ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:45:14 | - | 108,020 |
| 13.05.24 21:45:12 | - | 108,000 |
| 13.05.24 21:45:10 | - | 107,980 |
| 13.05.24 21:45:10 | - | 107,980 |
| 13.05.24 21:45:09 | - | 108,000 |
| 13.05.24 21:45:05 | - | 107,980 |
| 13.05.24 21:45:04 | - | 108,000 |
| 13.05.24 21:44:51 | - | 107,980 |
| 13.05.24 21:44:50 | - | 107,980 |
| 13.05.24 21:44:48 | - | 108,000 |
| 13.05.24 21:44:46 | - | 108,000 |
| 13.05.24 21:44:45 | - | 108,000 |
| 13.05.24 21:44:43 | - | 107,980 |
| 13.05.24 21:44:41 | - | 107,980 |
| 13.05.24 21:44:39 | - | 107,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:44:38 | - | 108,000 |
| 13.05.24 21:44:36 | - | 108,020 |
| 13.05.24 21:44:32 | - | 108,000 |
| 13.05.24 21:44:27 | - | 108,000 |
| 13.05.24 21:44:25 | - | 108,000 |
| 13.05.24 21:43:56 | - | 108,020 |
| 13.05.24 21:43:53 | - | 108,020 |
| 13.05.24 21:43:41 | - | 108,000 |
| 13.05.24 21:43:33 | - | 107,980 |
| 13.05.24 21:43:30 | - | 108,000 |
| 13.05.24 21:43:28 | - | 107,980 |
| 13.05.24 21:43:26 | - | 108,000 |
| 13.05.24 21:43:17 | - | 107,980 |
| 13.05.24 21:43:08 | - | 108,000 |
| 13.05.24 21:43:06 | - | 107,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:43:06 | - | 108,000 |
| 13.05.24 21:43:03 | - | 107,980 |
| 13.05.24 21:42:59 | - | 107,960 |
| 13.05.24 21:42:56 | - | 107,980 |
| 13.05.24 21:42:55 | - | 107,980 |
| 13.05.24 21:42:34 | - | 107,980 |
| 13.05.24 21:42:29 | - | 108,000 |
| 13.05.24 21:42:28 | - | 108,000 |
| 13.05.24 21:42:26 | - | 108,000 |
| 13.05.24 21:42:25 | - | 108,000 |
| 13.05.24 21:42:24 | - | 107,980 |
| 13.05.24 21:42:22 | - | 107,980 |
| 13.05.24 21:42:12 | - | 108,000 |
| 13.05.24 21:42:11 | - | 108,000 |
| 13.05.24 21:42:10 | - | 107,980 |