ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:20 | - | 109,720 |
18:48:20 | - | 109,700 |
18:48:19 | - | 109,700 |
18:48:19 | - | 109,680 |
18:48:18 | - | 109,680 |
18:48:16 | - | 109,680 |
18:48:14 | - | 109,680 |
18:48:12 | - | 109,660 |
18:48:11 | - | 109,660 |
18:48:11 | - | 109,680 |
18:48:11 | - | 109,700 |
18:48:08 | - | 109,700 |
18:48:05 | - | 109,680 |
18:47:53 | - | 109,660 |
18:47:52 | - | 109,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:52 | - | 109,660 |
18:47:51 | - | 109,660 |
18:47:51 | - | 109,640 |
18:47:51 | - | 109,680 |
18:47:50 | - | 109,660 |
18:47:45 | - | 109,700 |
18:47:45 | - | 109,700 |
18:47:44 | - | 109,720 |
18:47:44 | - | 109,720 |
18:47:43 | - | 109,740 |
18:47:42 | - | 109,700 |
18:47:42 | - | 109,720 |
18:47:41 | - | 109,760 |
18:47:40 | - | 109,720 |
18:47:38 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:38 | - | 109,700 |
18:47:37 | - | 109,680 |
18:47:35 | - | 109,640 |
18:47:34 | - | 109,640 |
18:47:34 | - | 109,660 |
18:47:33 | - | 109,640 |
18:47:33 | - | 109,660 |
18:47:33 | - | 109,700 |
18:47:32 | - | 109,700 |
18:47:29 | - | 109,680 |
18:47:29 | - | 109,660 |
18:47:29 | - | 109,660 |
18:47:27 | - | 109,640 |
18:47:27 | - | 109,640 |
18:47:27 | - | 109,620 |