ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:48:52 | - | 109,700 |
26.04.24 21:48:51 | - | 109,720 |
26.04.24 21:48:49 | - | 109,720 |
26.04.24 21:48:46 | - | 109,700 |
26.04.24 21:48:44 | - | 109,720 |
26.04.24 21:48:42 | - | 109,720 |
26.04.24 21:48:41 | - | 109,700 |
26.04.24 21:48:40 | - | 109,720 |
26.04.24 21:48:39 | - | 109,720 |
26.04.24 21:48:38 | - | 109,720 |
26.04.24 21:48:33 | - | 109,680 |
26.04.24 21:48:33 | - | 109,680 |
26.04.24 21:48:31 | - | 109,700 |
26.04.24 21:48:30 | - | 109,680 |
26.04.24 21:48:29 | - | 109,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:48:21 | - | 109,660 |
26.04.24 21:48:21 | - | 109,680 |
26.04.24 21:48:19 | - | 109,680 |
26.04.24 21:48:12 | - | 109,680 |
26.04.24 21:48:10 | - | 109,660 |
26.04.24 21:48:09 | - | 109,680 |
26.04.24 21:48:05 | - | 109,640 |
26.04.24 21:48:05 | - | 109,660 |
26.04.24 21:48:04 | - | 109,640 |
26.04.24 21:48:03 | - | 109,660 |
26.04.24 21:48:00 | - | 109,620 |
26.04.24 21:47:58 | - | 109,640 |
26.04.24 21:47:57 | - | 109,640 |
26.04.24 21:47:57 | - | 109,620 |
26.04.24 21:47:56 | - | 109,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:53 | - | 109,620 |
26.04.24 21:47:52 | - | 109,600 |
26.04.24 21:47:45 | - | 109,600 |
26.04.24 21:47:44 | - | 109,620 |
26.04.24 21:47:43 | - | 109,600 |
26.04.24 21:47:42 | - | 109,620 |
26.04.24 21:47:31 | - | 109,600 |
26.04.24 21:47:10 | - | 109,580 |
26.04.24 21:47:08 | - | 109,600 |
26.04.24 21:47:02 | - | 109,600 |
26.04.24 21:46:58 | - | 109,600 |
26.04.24 21:46:53 | - | 109,600 |
26.04.24 21:46:51 | - | 109,600 |
26.04.24 21:46:50 | - | 109,580 |
26.04.24 21:46:48 | - | 109,560 |