OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:37 | - | 57,160 |
10:02:21 | - | 57,190 |
10:02:20 | - | 57,170 |
10:02:20 | - | 57,210 |
10:02:03 | - | 57,190 |
10:02:02 | - | 57,120 |
10:02:02 | - | 57,100 |
10:02:00 | - | 57,080 |
10:01:26 | - | 57,200 |
10:01:25 | - | 57,160 |
10:01:24 | - | 57,180 |
10:01:01 | - | 57,270 |
10:01:00 | - | 57,220 |
10:00:46 | - | 57,150 |
10:00:44 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:37 | - | 57,200 |
10:00:36 | - | 57,160 |
10:00:35 | - | 57,080 |
10:00:14 | - | 57,040 |
10:00:10 | - | 56,850 |
10:00:07 | - | 56,850 |
10:00:05 | - | 56,850 |
09:59:45 | - | 56,980 |
09:59:32 | - | 57,190 |
09:59:27 | - | 57,210 |
09:59:22 | - | 57,190 |
09:59:20 | - | 57,200 |
09:59:16 | - | 57,160 |
09:59:16 | - | 57,140 |
09:59:16 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:15 | - | 56,890 |
09:59:12 | - | 57,200 |
09:59:12 | - | 57,220 |
09:59:11 | - | 57,240 |
09:59:11 | - | 57,260 |
09:59:11 | - | 57,260 |
09:59:10 | - | 57,160 |
09:58:35 | - | 57,180 |
09:58:21 | - | 57,160 |
09:58:11 | - | 57,210 |
09:58:11 | - | 57,200 |
09:58:05 | - | 57,230 |
09:58:00 | - | 57,210 |
09:55:21 | - | 57,170 |
09:55:11 | - | 57,200 |