eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

OCCIDENTAL PET. DL-,20

WKN 851921 | ISIN US6745991058 | Aktie

Factsheet

29.05.24 11:22:28 RT

Bid: 57,390 EUR Size: 261 | Ask: 57,480 EUR Size: 261

57,390 EUR +0,38 % (+0,220)

Zeit	Vol. Stk.	Kurs
11:22:28	-	57,390
11:22:28	-	57,410
11:18:05	-	57,390
11:18:03	-	57,390
11:14:35	-	57,400
11:14:35	-	57,400
11:14:35	-	57,390
11:14:34	-	57,400
11:14:34	-	57,390
11:14:34	-	57,400
11:14:33	-	57,390
11:14:33	-	57,400
11:14:32	-	57,390
11:14:06	-	57,400
11:14:06	-	57,400

Zeit	Vol. Stk.	Kurs
11:14:05	-	57,400
11:14:05	-	57,400
11:14:05	-	57,400
11:14:04	-	57,400
11:14:04	-	57,410
11:14:03	-	57,390
11:14:03	-	57,400
11:14:02	-	57,410
11:14:02	-	57,400
11:14:01	-	57,390
11:14:01	-	57,400
11:11:09	-	57,420
11:11:08	-	57,410
11:08:40	-	57,400
11:07:17	-	57,410

Zeit	Vol. Stk.	Kurs
11:07:17	-	57,410
11:06:44	-	57,400
11:06:44	-	57,410
11:03:58	-	57,420
10:59:19	-	57,430
10:59:00	-	57,440
10:57:36	-	57,440
10:57:06	-	57,440
10:52:42	-	57,460
10:52:41	-	57,440
10:47:07	-	57,430
10:47:06	-	57,410
10:43:03	-	57,420
10:43:03	-	57,420
10:42:30	-	57,430

1
2
3
4
5