VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:32 | - | 36,985 |
15:07:29 | - | 36,990 |
15:07:27 | - | 36,995 |
15:07:24 | - | 36,990 |
15:07:18 | - | 36,990 |
15:07:16 | - | 36,995 |
15:07:15 | - | 36,985 |
15:07:14 | - | 36,995 |
15:07:12 | - | 36,990 |
15:07:11 | - | 37,000 |
15:07:07 | - | 36,990 |
15:07:03 | - | 36,995 |
15:07:02 | - | 36,995 |
15:07:02 | - | 36,985 |
15:06:53 | - | 37,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:50 | - | 37,005 |
15:06:47 | - | 37,005 |
15:06:45 | - | 37,010 |
15:06:44 | - | 37,005 |
15:06:41 | - | 36,985 |
15:06:38 | - | 36,995 |
15:06:34 | - | 36,990 |
15:06:28 | - | 36,995 |
15:06:26 | - | 37,000 |
15:06:24 | - | 36,990 |
15:06:21 | - | 36,990 |
15:06:19 | - | 36,995 |
15:06:15 | - | 37,000 |
15:06:14 | - | 36,990 |
15:06:14 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:13 | - | 36,990 |
15:06:11 | - | 37,000 |
15:06:10 | - | 36,990 |
15:06:07 | - | 36,995 |
15:06:06 | - | 36,995 |
15:06:04 | - | 37,005 |
15:06:03 | - | 36,995 |
15:06:00 | - | 37,000 |
15:05:56 | - | 36,995 |
15:05:49 | - | 37,005 |
15:05:47 | - | 37,000 |
15:05:45 | - | 37,000 |
15:05:41 | - | 37,005 |
15:05:39 | - | 37,005 |
15:05:36 | - | 37,005 |