eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VERIZON COMM. INC. DL-,10

WKN 868402 | ISIN US92343V1044 | Aktie

Factsheet

10.06.25 22:59:59 RT

Bid: - | Ask: -

38,615 EUR +0,59 % (+0,225)

Zeit	Vol. Stk.	Kurs
11:26:33	-	38,330
11:25:45	-	38,335
11:23:31	-	38,325
11:21:40	-	38,335
11:20:10	-	38,325
11:20:06	-	38,320
11:15:55	-	38,330
11:15:33	-	38,340
11:14:03	-	38,330
11:13:35	-	38,330
11:12:54	-	38,330
11:12:49	-	38,325
11:12:44	-	38,330
11:12:39	-	38,325
11:12:25	-	38,330

Zeit	Vol. Stk.	Kurs
11:12:21	-	38,340
11:11:31	-	38,340
11:11:18	-	38,330
11:09:23	-	38,315
11:09:21	-	38,310
11:08:10	-	38,325
11:06:26	-	38,335
11:03:58	-	38,350
11:03:25	-	38,325
11:00:37	-	38,335
10:59:26	-	38,320
10:57:35	-	38,310
10:56:42	-	38,320
10:53:31	-	38,330
10:52:20	-	38,345

Zeit	Vol. Stk.	Kurs
10:50:33	-	38,335
10:50:32	-	38,310
10:50:32	-	38,340
10:50:28	-	38,310
10:50:23	-	38,335
10:48:20	-	38,345
10:47:08	-	38,355
10:43:14	-	38,345
10:42:14	-	38,335
10:39:32	-	38,345
10:38:34	-	38,355
10:30:16	-	38,345
10:30:04	-	38,355
10:30:00	-	38,355
10:29:58	-	38,335