PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:40:22 | - | 116,300 |
23.05.24 21:40:15 | - | 116,300 |
23.05.24 21:40:14 | - | 116,320 |
23.05.24 21:40:14 | - | 116,300 |
23.05.24 21:40:10 | - | 116,300 |
23.05.24 21:40:07 | - | 116,280 |
23.05.24 21:40:06 | - | 116,280 |
23.05.24 21:40:03 | - | 116,280 |
23.05.24 21:40:01 | - | 116,280 |
23.05.24 21:40:00 | - | 116,260 |
23.05.24 21:39:59 | - | 116,260 |
23.05.24 21:39:48 | - | 116,300 |
23.05.24 21:39:41 | - | 116,260 |
23.05.24 21:39:40 | - | 116,280 |
23.05.24 21:39:25 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:39:21 | - | 116,320 |
23.05.24 21:39:17 | - | 116,300 |
23.05.24 21:39:16 | - | 116,320 |
23.05.24 21:39:12 | - | 116,300 |
23.05.24 21:38:53 | - | 116,320 |
23.05.24 21:38:11 | - | 116,360 |
23.05.24 21:38:09 | - | 116,360 |
23.05.24 21:38:07 | - | 116,360 |
23.05.24 21:38:05 | - | 116,340 |
23.05.24 21:38:04 | - | 116,360 |
23.05.24 21:37:59 | - | 116,400 |
23.05.24 21:37:55 | - | 116,380 |
23.05.24 21:36:46 | - | 116,360 |
23.05.24 21:36:44 | - | 116,360 |
23.05.24 21:36:44 | - | 116,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:36:41 | - | 116,320 |
23.05.24 21:36:18 | - | 116,360 |
23.05.24 21:35:45 | - | 116,340 |
23.05.24 21:35:42 | - | 116,340 |
23.05.24 21:35:30 | - | 116,360 |
23.05.24 21:35:24 | - | 116,340 |
23.05.24 21:35:06 | - | 116,360 |
23.05.24 21:34:31 | - | 116,360 |
23.05.24 21:34:22 | - | 116,340 |
23.05.24 21:34:21 | - | 116,320 |
23.05.24 21:34:20 | - | 116,340 |
23.05.24 21:34:18 | - | 116,340 |
23.05.24 21:34:17 | - | 116,320 |
23.05.24 21:34:08 | - | 116,320 |
23.05.24 21:34:03 | - | 116,320 |