PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:51:14 | - | 111,460 |
03.05.24 21:51:14 | - | 111,480 |
03.05.24 21:51:12 | - | 111,500 |
03.05.24 21:51:03 | - | 111,540 |
03.05.24 21:50:56 | - | 111,540 |
03.05.24 21:50:47 | - | 111,520 |
03.05.24 21:50:45 | - | 111,500 |
03.05.24 21:50:41 | - | 111,480 |
03.05.24 21:50:27 | - | 111,480 |
03.05.24 21:50:26 | - | 111,460 |
03.05.24 21:50:24 | - | 111,480 |
03.05.24 21:50:20 | - | 111,460 |
03.05.24 21:50:04 | - | 111,440 |
03.05.24 21:50:02 | - | 111,460 |
03.05.24 21:49:31 | - | 111,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:49:27 | - | 111,400 |
03.05.24 21:49:26 | - | 111,400 |
03.05.24 21:49:24 | - | 111,380 |
03.05.24 21:49:22 | - | 111,380 |
03.05.24 21:49:21 | - | 111,380 |
03.05.24 21:49:10 | - | 111,360 |
03.05.24 21:49:08 | - | 111,360 |
03.05.24 21:49:07 | - | 111,380 |
03.05.24 21:49:01 | - | 111,380 |
03.05.24 21:48:52 | - | 111,400 |
03.05.24 21:48:46 | - | 111,380 |
03.05.24 21:48:42 | - | 111,400 |
03.05.24 21:48:41 | - | 111,380 |
03.05.24 21:48:30 | - | 111,400 |
03.05.24 21:48:15 | - | 111,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:48:05 | - | 111,400 |
03.05.24 21:48:00 | - | 111,380 |
03.05.24 21:47:57 | - | 111,400 |
03.05.24 21:47:40 | - | 111,380 |
03.05.24 21:47:34 | - | 111,380 |
03.05.24 21:47:26 | - | 111,380 |
03.05.24 21:47:22 | - | 111,380 |
03.05.24 21:47:20 | - | 111,400 |
03.05.24 21:47:19 | - | 111,400 |
03.05.24 21:47:15 | - | 111,380 |
03.05.24 21:47:13 | - | 111,400 |
03.05.24 21:47:12 | - | 111,420 |
03.05.24 21:47:11 | - | 111,400 |
03.05.24 21:47:11 | - | 111,400 |
03.05.24 21:46:58 | - | 111,380 |