PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:31:13 | - | 114,440 |
24.05.24 21:31:13 | - | 114,440 |
24.05.24 21:31:10 | - | 114,420 |
24.05.24 21:30:26 | - | 114,400 |
24.05.24 21:29:08 | - | 114,400 |
24.05.24 21:28:47 | - | 114,380 |
24.05.24 21:27:58 | - | 114,360 |
24.05.24 21:27:48 | - | 114,360 |
24.05.24 21:27:42 | - | 114,380 |
24.05.24 21:27:41 | - | 114,380 |
24.05.24 21:27:18 | - | 114,360 |
24.05.24 21:27:00 | - | 114,360 |
24.05.24 21:26:55 | - | 114,380 |
24.05.24 21:26:54 | - | 114,380 |
24.05.24 21:26:41 | - | 114,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:26:37 | - | 114,380 |
24.05.24 21:26:27 | - | 114,380 |
24.05.24 21:26:24 | - | 114,380 |
24.05.24 21:26:19 | - | 114,400 |
24.05.24 21:26:07 | - | 114,400 |
24.05.24 21:25:57 | - | 114,380 |
24.05.24 21:25:22 | - | 114,380 |
24.05.24 21:24:09 | - | 114,360 |
24.05.24 21:23:59 | - | 114,360 |
24.05.24 21:23:58 | - | 114,380 |
24.05.24 21:23:54 | - | 114,360 |
24.05.24 21:23:53 | - | 114,380 |
24.05.24 21:23:41 | - | 114,360 |
24.05.24 21:23:36 | - | 114,360 |
24.05.24 21:23:33 | - | 114,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:23:31 | - | 114,360 |
24.05.24 21:23:26 | - | 114,380 |
24.05.24 21:23:23 | - | 114,360 |
24.05.24 21:23:19 | - | 114,380 |
24.05.24 21:23:18 | - | 114,380 |
24.05.24 21:23:15 | - | 114,360 |
24.05.24 21:23:12 | - | 114,360 |
24.05.24 21:23:10 | - | 114,380 |
24.05.24 21:23:05 | - | 114,360 |
24.05.24 21:23:02 | - | 114,380 |
24.05.24 21:23:01 | - | 114,360 |
24.05.24 21:22:52 | - | 114,380 |
24.05.24 21:22:51 | - | 114,360 |
24.05.24 21:22:49 | - | 114,400 |
24.05.24 21:22:48 | - | 114,380 |