PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:41:40 | - | 111,280 |
03.05.24 21:41:34 | - | 111,280 |
03.05.24 21:41:25 | - | 111,300 |
03.05.24 21:41:09 | - | 111,280 |
03.05.24 21:40:52 | - | 111,280 |
03.05.24 21:40:50 | - | 111,280 |
03.05.24 21:40:47 | - | 111,280 |
03.05.24 21:40:43 | - | 111,280 |
03.05.24 21:40:40 | - | 111,320 |
03.05.24 21:39:57 | - | 111,300 |
03.05.24 21:39:48 | - | 111,300 |
03.05.24 21:39:48 | - | 111,280 |
03.05.24 21:39:29 | - | 111,300 |
03.05.24 21:39:23 | - | 111,320 |
03.05.24 21:39:22 | - | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:38:34 | - | 111,340 |
03.05.24 21:38:29 | - | 111,300 |
03.05.24 21:38:26 | - | 111,300 |
03.05.24 21:37:58 | - | 111,320 |
03.05.24 21:37:54 | - | 111,300 |
03.05.24 21:37:53 | - | 111,320 |
03.05.24 21:37:50 | - | 111,300 |
03.05.24 21:37:49 | - | 111,320 |
03.05.24 21:37:31 | - | 111,300 |
03.05.24 21:37:30 | - | 111,280 |
03.05.24 21:37:22 | - | 111,300 |
03.05.24 21:37:06 | - | 111,280 |
03.05.24 21:37:03 | - | 111,280 |
03.05.24 21:36:55 | - | 111,260 |
03.05.24 21:36:54 | - | 111,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:36:41 | - | 111,220 |
03.05.24 21:36:40 | - | 111,200 |
03.05.24 21:36:38 | - | 111,200 |
03.05.24 21:36:34 | - | 111,200 |
03.05.24 21:36:25 | - | 111,200 |
03.05.24 21:36:08 | - | 111,200 |
03.05.24 21:36:02 | - | 111,200 |
03.05.24 21:36:02 | - | 111,180 |
03.05.24 21:36:01 | - | 111,200 |
03.05.24 21:36:00 | - | 111,200 |
03.05.24 21:35:58 | - | 111,180 |
03.05.24 21:35:50 | - | 111,160 |
03.05.24 21:35:46 | - | 111,140 |
03.05.24 21:35:39 | - | 111,120 |
03.05.24 21:35:27 | - | 111,120 |