PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:54:28 | - | 111,500 |
03.05.24 21:54:26 | - | 111,520 |
03.05.24 21:54:24 | - | 111,520 |
03.05.24 21:54:23 | - | 111,500 |
03.05.24 21:54:11 | - | 111,520 |
03.05.24 21:54:10 | - | 111,500 |
03.05.24 21:54:08 | - | 111,540 |
03.05.24 21:54:03 | - | 111,540 |
03.05.24 21:54:01 | - | 111,540 |
03.05.24 21:53:58 | - | 111,580 |
03.05.24 21:53:57 | - | 111,600 |
03.05.24 21:53:56 | - | 111,580 |
03.05.24 21:53:49 | - | 111,600 |
03.05.24 21:53:48 | - | 111,580 |
03.05.24 21:53:34 | - | 111,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:53:31 | - | 111,560 |
03.05.24 21:53:31 | - | 111,560 |
03.05.24 21:53:24 | - | 111,540 |
03.05.24 21:53:19 | - | 111,520 |
03.05.24 21:53:18 | - | 111,540 |
03.05.24 21:53:11 | - | 111,540 |
03.05.24 21:53:09 | - | 111,560 |
03.05.24 21:53:07 | - | 111,540 |
03.05.24 21:53:06 | - | 111,520 |
03.05.24 21:53:01 | - | 111,560 |
03.05.24 21:52:41 | - | 111,580 |
03.05.24 21:52:35 | - | 111,580 |
03.05.24 21:52:35 | - | 111,580 |
03.05.24 21:52:32 | - | 111,580 |
03.05.24 21:52:28 | - | 111,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:52:24 | - | 111,540 |
03.05.24 21:52:18 | - | 111,540 |
03.05.24 21:52:15 | - | 111,520 |
03.05.24 21:52:10 | - | 111,520 |
03.05.24 21:52:06 | - | 111,520 |
03.05.24 21:52:05 | - | 111,520 |
03.05.24 21:52:02 | - | 111,560 |
03.05.24 21:51:54 | - | 111,540 |
03.05.24 21:51:52 | - | 111,540 |
03.05.24 21:51:47 | - | 111,520 |
03.05.24 21:51:44 | - | 111,520 |
03.05.24 21:51:39 | - | 111,500 |
03.05.24 21:51:38 | - | 111,500 |
03.05.24 21:51:32 | - | 111,480 |
03.05.24 21:51:26 | - | 111,480 |