PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:46:46 | - | 111,380 |
03.05.24 21:46:45 | - | 111,360 |
03.05.24 21:46:31 | - | 111,360 |
03.05.24 21:46:18 | - | 111,360 |
03.05.24 21:46:16 | - | 111,340 |
03.05.24 21:46:11 | - | 111,360 |
03.05.24 21:46:10 | - | 111,340 |
03.05.24 21:45:58 | - | 111,360 |
03.05.24 21:45:49 | - | 111,340 |
03.05.24 21:45:33 | - | 111,320 |
03.05.24 21:45:32 | - | 111,320 |
03.05.24 21:45:29 | - | 111,320 |
03.05.24 21:45:28 | - | 111,340 |
03.05.24 21:45:22 | - | 111,300 |
03.05.24 21:45:17 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:45:16 | - | 111,300 |
03.05.24 21:45:13 | - | 111,280 |
03.05.24 21:45:10 | - | 111,280 |
03.05.24 21:45:01 | - | 111,260 |
03.05.24 21:44:46 | - | 111,260 |
03.05.24 21:44:43 | - | 111,240 |
03.05.24 21:44:38 | - | 111,260 |
03.05.24 21:44:30 | - | 111,240 |
03.05.24 21:44:23 | - | 111,220 |
03.05.24 21:44:21 | - | 111,240 |
03.05.24 21:44:10 | - | 111,220 |
03.05.24 21:44:09 | - | 111,220 |
03.05.24 21:43:41 | - | 111,220 |
03.05.24 21:43:38 | - | 111,220 |
03.05.24 21:43:25 | - | 111,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:15 | - | 111,260 |
03.05.24 21:43:04 | - | 111,280 |
03.05.24 21:42:53 | - | 111,260 |
03.05.24 21:42:44 | - | 111,260 |
03.05.24 21:42:37 | - | 111,280 |
03.05.24 21:42:36 | - | 111,260 |
03.05.24 21:42:32 | - | 111,280 |
03.05.24 21:42:27 | - | 111,280 |
03.05.24 21:42:20 | - | 111,280 |
03.05.24 21:42:13 | - | 111,260 |
03.05.24 21:42:07 | - | 111,260 |
03.05.24 21:41:53 | - | 111,260 |
03.05.24 21:41:44 | - | 111,260 |
03.05.24 21:41:44 | - | 111,260 |
03.05.24 21:41:43 | - | 111,280 |