PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:00 | - | 111,520 |
03.05.24 21:59:56 | - | 111,540 |
03.05.24 21:59:52 | - | 111,560 |
03.05.24 21:59:50 | - | 111,560 |
03.05.24 21:59:47 | - | 111,540 |
03.05.24 21:59:41 | - | 111,540 |
03.05.24 21:59:39 | - | 111,500 |
03.05.24 21:59:35 | - | 111,500 |
03.05.24 21:59:33 | - | 111,480 |
03.05.24 21:59:31 | - | 111,500 |
03.05.24 21:59:22 | - | 111,480 |
03.05.24 21:59:15 | - | 111,460 |
03.05.24 21:59:14 | - | 111,440 |
03.05.24 21:59:06 | - | 111,460 |
03.05.24 21:58:22 | - | 111,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:15 | - | 111,420 |
03.05.24 21:58:05 | - | 111,420 |
03.05.24 21:58:02 | - | 111,440 |
03.05.24 21:57:59 | - | 111,440 |
03.05.24 21:57:57 | - | 111,440 |
03.05.24 21:57:54 | - | 111,420 |
03.05.24 21:57:45 | - | 111,460 |
03.05.24 21:57:41 | - | 111,460 |
03.05.24 21:57:40 | - | 111,480 |
03.05.24 21:57:37 | - | 111,460 |
03.05.24 21:57:36 | - | 111,480 |
03.05.24 21:57:00 | - | 111,460 |
03.05.24 21:56:57 | - | 111,440 |
03.05.24 21:56:52 | - | 111,460 |
03.05.24 21:56:51 | - | 111,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:56:42 | - | 111,460 |
03.05.24 21:56:35 | - | 111,460 |
03.05.24 21:56:35 | - | 111,480 |
03.05.24 21:56:33 | - | 111,460 |
03.05.24 21:56:29 | - | 111,460 |
03.05.24 21:56:28 | - | 111,480 |
03.05.24 21:56:23 | - | 111,480 |
03.05.24 21:56:16 | - | 111,460 |
03.05.24 21:56:10 | - | 111,440 |
03.05.24 21:56:06 | - | 111,460 |
03.05.24 21:56:05 | - | 111,460 |
03.05.24 21:56:01 | - | 111,460 |
03.05.24 21:55:44 | - | 111,440 |
03.05.24 21:54:49 | - | 111,560 |
03.05.24 21:54:37 | - | 111,500 |