PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:19:21 | - | 113,860 |
14.06.24 20:19:00 | - | 113,900 |
14.06.24 20:18:51 | - | 113,880 |
14.06.24 20:18:04 | - | 113,840 |
14.06.24 20:17:46 | - | 113,820 |
14.06.24 20:17:37 | - | 113,860 |
14.06.24 20:17:35 | - | 113,840 |
14.06.24 20:17:31 | - | 113,840 |
14.06.24 20:17:27 | - | 113,820 |
14.06.24 20:16:29 | - | 113,800 |
14.06.24 20:16:27 | - | 113,780 |
14.06.24 20:16:19 | - | 113,800 |
14.06.24 20:16:19 | - | 113,780 |
14.06.24 20:16:13 | - | 113,780 |
14.06.24 20:16:12 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:16:08 | - | 113,780 |
14.06.24 20:15:59 | - | 113,780 |
14.06.24 20:15:58 | - | 113,780 |
14.06.24 20:15:52 | - | 113,800 |
14.06.24 20:15:33 | - | 113,800 |
14.06.24 20:15:23 | - | 113,800 |
14.06.24 20:15:18 | - | 113,800 |
14.06.24 20:15:08 | - | 113,820 |
14.06.24 20:15:05 | - | 113,820 |
14.06.24 20:15:02 | - | 113,820 |
14.06.24 20:14:51 | - | 113,820 |
14.06.24 20:14:50 | - | 113,800 |
14.06.24 20:14:35 | - | 113,820 |
14.06.24 20:14:13 | - | 113,780 |
14.06.24 20:13:38 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:13:15 | - | 113,780 |
14.06.24 20:13:10 | - | 113,800 |
14.06.24 20:12:41 | - | 113,820 |
14.06.24 20:12:40 | - | 113,820 |
14.06.24 20:12:21 | - | 113,820 |
14.06.24 20:11:40 | - | 113,800 |
14.06.24 20:10:58 | - | 113,820 |
14.06.24 20:10:42 | - | 113,820 |
14.06.24 20:10:41 | - | 113,840 |
14.06.24 20:10:36 | - | 113,820 |
14.06.24 20:10:18 | - | 113,840 |
14.06.24 20:10:12 | - | 113,840 |
14.06.24 20:10:05 | - | 113,880 |
14.06.24 20:09:59 | - | 113,860 |
14.06.24 20:09:57 | - | 113,840 |