UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:56 | - | 356,500 |
| 09:50:52 | - | 356,450 |
| 09:50:36 | - | 356,500 |
| 09:50:25 | - | 356,450 |
| 09:50:22 | - | 356,500 |
| 09:50:04 | - | 356,450 |
| 09:50:00 | - | 356,500 |
| 09:49:57 | - | 356,450 |
| 09:49:49 | - | 356,500 |
| 09:49:47 | - | 356,450 |
| 09:49:44 | - | 356,500 |
| 09:49:27 | - | 356,500 |
| 09:49:25 | - | 356,450 |
| 09:49:18 | - | 356,500 |
| 09:49:14 | - | 356,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:11 | - | 356,500 |
| 09:49:06 | - | 356,450 |
| 09:49:02 | - | 356,500 |
| 09:48:57 | - | 356,450 |
| 09:48:52 | - | 356,500 |
| 09:48:50 | - | 356,450 |
| 09:48:46 | - | 356,500 |
| 09:48:43 | - | 356,450 |
| 09:48:40 | - | 356,500 |
| 09:48:33 | - | 356,450 |
| 09:48:23 | - | 356,500 |
| 09:48:21 | - | 356,450 |
| 09:48:18 | - | 356,500 |
| 09:48:15 | - | 356,450 |
| 09:47:59 | - | 356,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:57 | - | 356,550 |
| 09:47:44 | - | 356,500 |
| 09:47:40 | - | 356,550 |
| 09:47:38 | - | 356,500 |
| 09:47:31 | - | 356,550 |
| 09:47:28 | - | 356,500 |
| 09:47:14 | - | 356,500 |
| 09:47:08 | - | 356,450 |
| 09:47:01 | - | 356,450 |
| 09:46:10 | - | 356,450 |
| 09:46:02 | - | 356,500 |
| 09:45:46 | - | 356,500 |
| 09:45:39 | - | 356,550 |
| 09:45:36 | - | 356,500 |
| 09:45:28 | - | 356,550 |