UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:21 | - | 351,850 |
16:42:20 | - | 351,800 |
16:42:18 | - | 352,000 |
16:42:17 | - | 351,950 |
16:42:15 | - | 351,950 |
16:42:11 | - | 351,800 |
16:42:10 | - | 351,800 |
16:42:09 | - | 351,800 |
16:42:08 | - | 351,750 |
16:42:07 | - | 351,750 |
16:42:05 | - | 351,700 |
16:42:03 | - | 351,650 |
16:41:58 | - | 351,650 |
16:41:56 | - | 351,700 |
16:41:54 | - | 351,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:53 | - | 351,650 |
16:41:50 | - | 351,600 |
16:41:48 | - | 351,600 |
16:41:44 | - | 351,550 |
16:41:41 | - | 351,500 |
16:41:40 | - | 351,550 |
16:41:39 | - | 351,300 |
16:41:32 | - | 351,400 |
16:41:25 | - | 351,350 |
16:41:24 | - | 351,300 |
16:41:23 | - | 351,350 |
16:41:21 | - | 351,400 |
16:41:20 | - | 351,350 |
16:41:18 | - | 351,350 |
16:41:16 | - | 351,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:14 | - | 351,350 |
16:41:13 | - | 351,400 |
16:41:11 | - | 351,350 |
16:41:10 | - | 351,300 |
16:41:09 | - | 351,350 |
16:41:05 | - | 351,400 |
16:41:03 | - | 351,450 |
16:41:02 | - | 351,400 |
16:41:01 | - | 351,500 |
16:41:00 | - | 351,550 |
16:40:58 | - | 351,350 |
16:40:52 | - | 351,400 |
16:40:51 | - | 351,350 |
16:40:46 | - | 351,300 |
16:40:41 | - | 351,250 |