UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:16 | - | 356,750 |
| 09:09:03 | - | 356,800 |
| 09:08:58 | - | 356,750 |
| 09:08:49 | - | 356,800 |
| 09:08:46 | - | 356,750 |
| 09:08:44 | - | 356,800 |
| 09:08:38 | - | 356,750 |
| 09:08:36 | - | 356,800 |
| 09:08:14 | - | 356,750 |
| 09:08:10 | - | 356,800 |
| 09:08:07 | - | 356,750 |
| 09:08:06 | - | 356,800 |
| 09:07:58 | - | 356,750 |
| 09:07:56 | - | 356,700 |
| 09:07:36 | - | 356,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:20 | - | 356,800 |
| 09:04:52 | - | 356,700 |
| 09:04:44 | - | 356,750 |
| 09:04:40 | - | 356,650 |
| 09:04:33 | - | 356,600 |
| 09:04:31 | - | 356,500 |
| 09:04:18 | - | 356,600 |
| 09:04:13 | - | 356,500 |
| 09:04:11 | - | 356,050 |
| 09:04:07 | - | 356,700 |
| 09:02:00 | - | 356,600 |
| 09:01:58 | - | 356,600 |
| 09:00:37 | - | 356,650 |
| 09:00:14 | - | 356,750 |
| 09:00:02 | - | 356,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:48 | - | 356,900 |
| 08:59:44 | - | 356,850 |
| 08:59:41 | - | 356,900 |
| 08:59:37 | - | 356,850 |
| 08:59:26 | - | 356,900 |
| 08:59:18 | - | 356,950 |
| 08:59:08 | - | 356,900 |
| 08:59:04 | - | 356,950 |
| 08:58:47 | - | 356,900 |
| 08:58:39 | - | 356,950 |
| 08:58:30 | - | 356,900 |
| 08:58:28 | - | 356,850 |
| 08:58:23 | - | 356,900 |
| 08:58:21 | - | 356,950 |
| 08:58:16 | - | 356,900 |