INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:41 | - | 231,300 |
19:09:40 | - | 231,350 |
19:09:39 | - | 231,300 |
19:09:24 | - | 231,350 |
19:09:17 | - | 231,300 |
19:09:11 | - | 231,350 |
19:09:05 | - | 231,400 |
19:08:55 | - | 231,350 |
19:08:50 | - | 231,300 |
19:08:46 | - | 231,350 |
19:08:45 | - | 231,300 |
19:08:44 | - | 231,350 |
19:08:37 | - | 231,350 |
19:08:25 | - | 231,350 |
19:08:24 | - | 231,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:11 | - | 231,350 |
19:07:58 | - | 231,300 |
19:07:40 | - | 231,350 |
19:07:39 | - | 231,300 |
19:07:37 | - | 231,300 |
19:07:34 | - | 231,400 |
19:07:25 | - | 231,400 |
19:07:24 | - | 231,400 |
19:07:17 | - | 231,400 |
19:07:15 | - | 231,350 |
19:07:14 | - | 231,350 |
19:07:07 | - | 231,400 |
19:07:01 | - | 231,350 |
19:06:57 | - | 231,400 |
19:06:54 | - | 231,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:49 | - | 231,400 |
19:06:48 | - | 231,350 |
19:06:45 | - | 231,400 |
19:06:44 | - | 231,350 |
19:06:43 | - | 231,400 |
19:06:34 | - | 231,300 |
19:06:31 | - | 231,400 |
19:06:29 | - | 231,350 |
19:06:24 | - | 231,300 |
19:06:24 | - | 231,350 |
19:06:23 | - | 231,350 |
19:06:22 | - | 231,350 |
19:06:21 | - | 231,350 |
19:06:20 | - | 231,350 |
19:06:18 | - | 231,400 |