INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:02 | - | 229,450 |
15:50:00 | - | 229,400 |
15:49:59 | - | 229,450 |
15:49:58 | - | 229,400 |
15:49:57 | - | 229,400 |
15:49:54 | - | 229,300 |
15:49:53 | - | 229,300 |
15:49:49 | - | 229,300 |
15:49:48 | - | 229,250 |
15:49:46 | - | 229,250 |
15:49:41 | - | 229,250 |
15:49:40 | - | 229,200 |
15:49:38 | - | 229,250 |
15:49:34 | - | 229,200 |
15:49:31 | - | 229,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:28 | - | 229,150 |
15:49:27 | - | 229,150 |
15:49:13 | - | 229,200 |
15:49:12 | - | 229,150 |
15:49:11 | - | 229,200 |
15:49:08 | - | 229,250 |
15:49:07 | - | 229,250 |
15:49:06 | - | 229,300 |
15:49:04 | - | 229,300 |
15:49:01 | - | 229,250 |
15:49:01 | - | 229,250 |
15:48:59 | - | 229,250 |
15:48:58 | - | 229,150 |
15:48:57 | - | 229,200 |
15:48:47 | - | 229,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:40 | - | 229,200 |
15:48:39 | - | 229,150 |
15:48:37 | - | 229,100 |
15:48:34 | - | 229,050 |
15:48:33 | - | 229,000 |
15:48:23 | - | 229,050 |
15:48:08 | - | 229,000 |
15:48:07 | - | 229,050 |
15:48:06 | - | 229,050 |
15:47:44 | - | 229,100 |
15:47:43 | - | 229,050 |
15:47:42 | - | 229,100 |
15:47:36 | - | 228,950 |
15:47:33 | - | 228,900 |
15:47:32 | - | 228,850 |