INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:47 | - | 226,800 |
18:19:46 | - | 226,850 |
18:19:43 | - | 226,800 |
18:19:42 | - | 226,800 |
18:19:40 | - | 226,750 |
18:19:36 | - | 226,800 |
18:19:35 | - | 226,750 |
18:19:34 | - | 226,800 |
18:19:32 | - | 226,750 |
18:19:30 | - | 226,800 |
18:19:29 | - | 226,750 |
18:19:27 | - | 226,750 |
18:19:26 | - | 226,750 |
18:19:26 | - | 226,750 |
18:19:19 | - | 226,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:18 | - | 226,800 |
18:19:11 | - | 226,750 |
18:19:10 | - | 226,700 |
18:19:08 | - | 226,750 |
18:19:07 | - | 226,700 |
18:19:07 | - | 226,750 |
18:19:04 | - | 226,700 |
18:19:03 | - | 226,700 |
18:19:02 | - | 226,700 |
18:19:01 | - | 226,750 |
18:18:56 | - | 226,650 |
18:18:56 | - | 226,650 |
18:18:53 | - | 226,650 |
18:18:52 | - | 226,650 |
18:18:51 | - | 226,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:50 | - | 226,650 |
18:18:47 | - | 226,700 |
18:18:45 | - | 226,650 |
18:18:43 | - | 226,700 |
18:18:42 | - | 226,650 |
18:18:39 | - | 226,700 |
18:18:31 | - | 226,650 |
18:18:26 | - | 226,650 |
18:18:25 | - | 226,650 |
18:18:19 | - | 226,650 |
18:18:03 | - | 226,650 |
18:17:55 | - | 226,650 |
18:17:54 | - | 226,650 |
18:17:48 | - | 226,600 |
18:17:47 | - | 226,650 |