INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:00 | - | 231,250 |
19:22:00 | - | 231,200 |
19:22:00 | - | 231,250 |
19:21:50 | - | 231,200 |
19:21:48 | - | 231,250 |
19:21:47 | - | 231,250 |
19:21:47 | - | 231,250 |
19:21:44 | - | 231,200 |
19:21:41 | - | 231,250 |
19:21:40 | - | 231,200 |
19:21:37 | - | 231,250 |
19:21:33 | - | 231,200 |
19:21:28 | - | 231,250 |
19:21:24 | - | 231,200 |
19:21:17 | - | 231,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:15 | - | 231,250 |
19:20:54 | - | 231,200 |
19:20:53 | - | 231,250 |
19:20:52 | - | 231,200 |
19:20:51 | - | 231,250 |
19:20:45 | - | 231,200 |
19:20:44 | - | 231,250 |
19:20:44 | - | 231,200 |
19:20:43 | - | 231,200 |
19:20:43 | - | 231,200 |
19:20:41 | - | 231,200 |
19:20:40 | - | 231,200 |
19:20:31 | - | 231,200 |
19:20:30 | - | 231,200 |
19:20:28 | - | 231,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:28 | - | 231,200 |
19:20:28 | - | 231,150 |
19:20:27 | - | 231,200 |
19:20:26 | - | 231,200 |
19:20:26 | - | 231,200 |
19:20:26 | - | 231,200 |
19:20:25 | - | 231,250 |
19:20:24 | - | 231,250 |
19:20:21 | - | 231,200 |
19:20:21 | - | 231,150 |
19:20:20 | - | 231,200 |
19:20:19 | - | 231,200 |
19:20:17 | - | 231,200 |
19:20:16 | - | 231,250 |
19:20:14 | - | 231,200 |