INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:22 | - | 231,350 |
19:13:22 | - | 231,350 |
19:13:21 | - | 231,400 |
19:13:18 | - | 231,350 |
19:13:17 | - | 231,350 |
19:13:17 | - | 231,350 |
19:13:14 | - | 231,350 |
19:13:09 | - | 231,350 |
19:13:04 | - | 231,350 |
19:13:00 | - | 231,350 |
19:12:59 | - | 231,300 |
19:12:59 | - | 231,350 |
19:12:54 | - | 231,350 |
19:12:53 | - | 231,350 |
19:12:50 | - | 231,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:47 | - | 231,350 |
19:12:45 | - | 231,350 |
19:12:44 | - | 231,400 |
19:12:38 | - | 231,400 |
19:12:34 | - | 231,400 |
19:12:27 | - | 231,400 |
19:12:25 | - | 231,400 |
19:12:24 | - | 231,400 |
19:12:19 | - | 231,400 |
19:12:17 | - | 231,350 |
19:12:17 | - | 231,400 |
19:12:14 | - | 231,350 |
19:12:06 | - | 231,400 |
19:12:04 | - | 231,350 |
19:12:02 | - | 231,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:01 | - | 231,350 |
19:12:00 | - | 231,400 |
19:11:59 | - | 231,350 |
19:11:55 | - | 231,400 |
19:11:54 | - | 231,400 |
19:11:53 | - | 231,400 |
19:11:51 | - | 231,350 |
19:11:49 | - | 231,400 |
19:11:44 | - | 231,350 |
19:11:42 | - | 231,400 |
19:11:41 | - | 231,400 |
19:11:40 | - | 231,400 |
19:11:38 | - | 231,350 |
19:11:37 | - | 231,350 |
19:11:34 | - | 231,350 |