INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:57 | - | 229,200 |
15:46:54 | - | 229,250 |
15:46:46 | - | 229,250 |
15:46:45 | - | 229,200 |
15:46:44 | - | 229,250 |
15:46:40 | - | 229,200 |
15:46:38 | - | 229,250 |
15:46:35 | - | 229,200 |
15:46:21 | - | 229,250 |
15:46:20 | - | 229,200 |
15:46:18 | - | 229,250 |
15:46:17 | - | 229,200 |
15:46:10 | - | 229,250 |
15:46:08 | - | 229,200 |
15:46:07 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:01 | - | 229,200 |
15:45:58 | - | 229,250 |
15:45:57 | - | 229,200 |
15:45:55 | - | 229,150 |
15:45:50 | - | 229,250 |
15:45:39 | - | 229,200 |
15:45:37 | - | 229,150 |
15:45:37 | - | 229,250 |
15:45:34 | - | 229,200 |
15:45:31 | - | 229,200 |
15:45:29 | - | 229,150 |
15:45:26 | - | 229,150 |
15:45:20 | - | 229,150 |
15:45:18 | - | 229,100 |
15:45:06 | - | 229,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:59 | - | 229,100 |
15:44:48 | - | 229,050 |
15:44:43 | - | 229,100 |
15:44:42 | - | 229,100 |
15:44:41 | - | 229,100 |
15:44:40 | - | 229,150 |
15:44:37 | - | 229,100 |
15:44:30 | - | 229,100 |
15:44:29 | - | 229,100 |
15:44:28 | - | 229,050 |
15:44:26 | - | 229,000 |
15:44:17 | - | 229,000 |
15:44:13 | - | 229,000 |
15:44:11 | - | 228,950 |
15:44:07 | - | 228,900 |