INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:44 | - | 229,300 |
15:58:39 | - | 229,300 |
15:58:29 | - | 229,300 |
15:58:26 | - | 229,250 |
15:58:17 | - | 229,300 |
15:58:08 | - | 229,350 |
15:58:06 | - | 229,350 |
15:58:04 | - | 229,350 |
15:57:59 | - | 229,400 |
15:57:58 | - | 229,450 |
15:57:50 | - | 229,400 |
15:57:46 | - | 229,400 |
15:57:43 | - | 229,400 |
15:57:38 | - | 229,450 |
15:57:18 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:17 | - | 229,550 |
15:57:14 | - | 229,600 |
15:57:11 | - | 229,550 |
15:57:08 | - | 229,600 |
15:57:07 | - | 229,650 |
15:56:39 | - | 229,600 |
15:56:37 | - | 229,550 |
15:56:34 | - | 229,650 |
15:56:31 | - | 229,600 |
15:56:26 | - | 229,600 |
15:56:25 | - | 229,600 |
15:56:22 | - | 229,550 |
15:56:18 | - | 229,600 |
15:56:16 | - | 229,550 |
15:56:11 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:00 | - | 229,550 |
15:55:59 | - | 229,550 |
15:55:58 | - | 229,550 |
15:55:50 | - | 229,550 |
15:55:48 | - | 229,650 |
15:55:47 | - | 229,600 |
15:55:43 | - | 229,650 |
15:55:35 | - | 229,600 |
15:55:33 | - | 229,600 |
15:55:30 | - | 229,600 |
15:55:22 | - | 229,400 |
15:55:19 | - | 229,350 |
15:55:15 | - | 229,400 |
15:55:14 | - | 229,400 |
15:54:57 | - | 229,400 |