INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:37 | - | 227,600 |
19:06:29 | - | 227,550 |
19:06:20 | - | 227,600 |
19:06:19 | - | 227,550 |
19:06:18 | - | 227,600 |
19:06:17 | - | 227,550 |
19:06:17 | - | 227,550 |
19:06:12 | - | 227,550 |
19:06:12 | - | 227,600 |
19:06:11 | - | 227,600 |
19:06:10 | - | 227,600 |
19:05:57 | - | 227,600 |
19:05:49 | - | 227,650 |
19:05:48 | - | 227,600 |
19:05:47 | - | 227,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:44 | - | 227,600 |
19:05:43 | - | 227,650 |
19:05:42 | - | 227,600 |
19:05:41 | - | 227,600 |
19:05:33 | - | 227,550 |
19:05:22 | - | 227,600 |
19:05:22 | - | 227,550 |
19:05:21 | - | 227,600 |
19:05:18 | - | 227,600 |
19:05:13 | - | 227,650 |
19:05:12 | - | 227,600 |
19:04:51 | - | 227,650 |
19:04:49 | - | 227,600 |
19:04:48 | - | 227,600 |
19:04:48 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:47 | - | 227,650 |
19:04:42 | - | 227,600 |
19:04:41 | - | 227,650 |
19:04:39 | - | 227,600 |
19:04:38 | - | 227,650 |
19:04:37 | - | 227,600 |
19:04:37 | - | 227,650 |
19:04:31 | - | 227,650 |
19:04:28 | - | 227,600 |
19:04:26 | - | 227,650 |
19:04:22 | - | 227,600 |
19:04:21 | - | 227,650 |
19:04:20 | - | 227,600 |
19:04:07 | - | 227,650 |
19:04:04 | - | 227,650 |