INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:38 | - | 231,050 |
19:34:32 | - | 231,000 |
19:34:32 | - | 231,000 |
19:34:29 | - | 231,000 |
19:34:28 | - | 231,000 |
19:34:14 | - | 230,950 |
19:34:10 | - | 231,000 |
19:34:09 | - | 230,950 |
19:34:08 | - | 230,950 |
19:34:08 | - | 230,950 |
19:34:08 | - | 231,000 |
19:34:07 | - | 230,950 |
19:34:06 | - | 231,000 |
19:34:06 | - | 231,000 |
19:34:04 | - | 230,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:56 | - | 231,000 |
19:33:54 | - | 230,950 |
19:33:49 | - | 231,000 |
19:33:47 | - | 230,950 |
19:33:46 | - | 231,000 |
19:33:34 | - | 231,000 |
19:33:31 | - | 231,000 |
19:33:19 | - | 231,000 |
19:33:19 | - | 231,000 |
19:33:18 | - | 231,000 |
19:33:17 | - | 231,000 |
19:33:14 | - | 231,000 |
19:33:12 | - | 231,050 |
19:33:09 | - | 231,050 |
19:33:07 | - | 231,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:06 | - | 231,000 |
19:33:05 | - | 231,050 |
19:33:04 | - | 231,000 |
19:33:01 | - | 231,050 |
19:32:41 | - | 231,000 |
19:32:33 | - | 231,000 |
19:32:31 | - | 231,050 |
19:32:25 | - | 231,000 |
19:32:23 | - | 231,000 |
19:32:18 | - | 231,050 |
19:32:14 | - | 231,000 |
19:32:14 | - | 231,000 |
19:32:09 | - | 231,050 |
19:32:06 | - | 231,000 |
19:31:53 | - | 231,050 |