INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:46 | - | 230,800 |
19:36:44 | - | 230,850 |
19:36:43 | - | 230,800 |
19:36:42 | - | 230,850 |
19:36:42 | - | 230,900 |
19:36:37 | - | 230,850 |
19:36:31 | - | 230,900 |
19:36:21 | - | 230,850 |
19:36:17 | - | 230,900 |
19:36:17 | - | 230,850 |
19:36:15 | - | 230,900 |
19:36:14 | - | 230,850 |
19:36:12 | - | 230,850 |
19:36:05 | - | 230,850 |
19:36:04 | - | 230,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:03 | - | 230,850 |
19:36:01 | - | 230,800 |
19:35:57 | - | 230,850 |
19:35:56 | - | 230,800 |
19:35:54 | - | 230,800 |
19:35:45 | - | 230,850 |
19:35:44 | - | 230,800 |
19:35:37 | - | 230,850 |
19:35:34 | - | 230,800 |
19:35:32 | - | 230,800 |
19:35:22 | - | 230,850 |
19:35:22 | - | 230,850 |
19:35:20 | - | 230,850 |
19:35:16 | - | 230,900 |
19:35:14 | - | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:13 | - | 230,950 |
19:35:12 | - | 230,900 |
19:35:11 | - | 230,950 |
19:35:10 | - | 230,900 |
19:35:09 | - | 230,850 |
19:35:08 | - | 230,900 |
19:35:07 | - | 230,900 |
19:35:06 | - | 230,950 |
19:35:05 | - | 230,950 |
19:35:04 | - | 230,950 |
19:35:03 | - | 231,000 |
19:35:03 | - | 230,950 |
19:34:43 | - | 231,000 |
19:34:38 | - | 231,050 |
19:34:32 | - | 231,000 |