INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:22 | - | 231,950 |
18:22:21 | - | 231,950 |
18:22:19 | - | 231,900 |
18:22:16 | - | 231,950 |
18:22:13 | - | 231,900 |
18:22:07 | - | 231,950 |
18:22:05 | - | 231,900 |
18:22:04 | - | 231,900 |
18:22:01 | - | 231,900 |
18:21:50 | - | 231,900 |
18:21:49 | - | 231,900 |
18:21:40 | - | 231,900 |
18:21:37 | - | 231,900 |
18:21:34 | - | 231,850 |
18:21:25 | - | 231,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:24 | - | 231,850 |
18:21:17 | - | 231,800 |
18:21:15 | - | 231,750 |
18:21:01 | - | 231,800 |
18:21:00 | - | 231,800 |
18:20:59 | - | 231,850 |
18:20:44 | - | 231,750 |
18:20:44 | - | 231,750 |
18:20:37 | - | 231,750 |
18:20:37 | - | 231,700 |
18:20:29 | - | 231,750 |
18:20:25 | - | 231,750 |
18:20:22 | - | 231,750 |
18:20:14 | - | 231,750 |
18:20:10 | - | 231,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:08 | - | 231,750 |
18:20:06 | - | 231,700 |
18:19:57 | - | 231,750 |
18:19:46 | - | 231,700 |
18:19:31 | - | 231,750 |
18:19:26 | - | 231,700 |
18:19:24 | - | 231,750 |
18:19:22 | - | 231,700 |
18:19:10 | - | 231,700 |
18:19:08 | - | 231,750 |
18:18:51 | - | 231,700 |
18:18:37 | - | 231,650 |
18:18:33 | - | 231,750 |
18:18:27 | - | 231,650 |
18:18:22 | - | 231,700 |