INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:14 | - | 230,850 |
19:41:09 | - | 230,850 |
19:41:04 | - | 230,850 |
19:40:55 | - | 230,850 |
19:40:52 | - | 230,850 |
19:40:51 | - | 230,800 |
19:40:50 | - | 230,800 |
19:40:49 | - | 230,800 |
19:40:48 | - | 230,850 |
19:40:44 | - | 230,800 |
19:40:42 | - | 230,800 |
19:40:41 | - | 230,800 |
19:40:41 | - | 230,800 |
19:40:40 | - | 230,850 |
19:40:38 | - | 230,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:34 | - | 230,800 |
19:40:33 | - | 230,800 |
19:40:31 | - | 230,800 |
19:40:25 | - | 230,850 |
19:40:24 | - | 230,800 |
19:40:21 | - | 230,800 |
19:40:21 | - | 230,850 |
19:40:19 | - | 230,800 |
19:40:17 | - | 230,850 |
19:40:16 | - | 230,800 |
19:40:14 | - | 230,750 |
19:40:13 | - | 230,800 |
19:40:11 | - | 230,750 |
19:40:08 | - | 230,800 |
19:40:06 | - | 230,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:05 | - | 230,800 |
19:40:04 | - | 230,750 |
19:40:04 | - | 230,750 |
19:40:00 | - | 230,800 |
19:39:54 | - | 230,750 |
19:39:48 | - | 230,750 |
19:39:44 | - | 230,750 |
19:39:41 | - | 230,750 |
19:39:34 | - | 230,750 |
19:39:34 | - | 230,750 |
19:39:33 | - | 230,750 |
19:39:31 | - | 230,750 |
19:39:26 | - | 230,700 |
19:39:24 | - | 230,750 |
19:39:17 | - | 230,650 |