INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:41 | - | 229,400 |
15:40:31 | - | 229,400 |
15:40:29 | - | 229,350 |
15:40:24 | - | 229,400 |
15:40:18 | - | 229,450 |
15:40:17 | - | 229,400 |
15:40:07 | - | 229,450 |
15:40:05 | - | 229,400 |
15:40:03 | - | 229,450 |
15:39:56 | - | 229,400 |
15:39:55 | - | 229,500 |
15:39:53 | - | 229,450 |
15:39:50 | - | 229,500 |
15:39:47 | - | 229,450 |
15:39:41 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:37 | - | 229,550 |
15:39:31 | - | 229,550 |
15:39:30 | - | 229,600 |
15:39:26 | - | 229,500 |
15:39:13 | - | 229,550 |
15:39:10 | - | 229,550 |
15:38:58 | - | 229,550 |
15:38:53 | - | 229,600 |
15:38:52 | - | 229,550 |
15:38:49 | - | 229,600 |
15:38:48 | - | 229,550 |
15:38:30 | - | 229,600 |
15:38:20 | - | 229,600 |
15:38:03 | - | 229,500 |
15:38:01 | - | 229,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:58 | - | 229,450 |
15:37:45 | - | 229,500 |
15:37:37 | - | 229,500 |
15:37:34 | - | 229,400 |
15:37:33 | - | 229,450 |
15:37:24 | - | 229,550 |
15:37:21 | - | 229,500 |
15:37:19 | - | 229,450 |
15:37:18 | - | 229,400 |
15:37:17 | - | 229,450 |
15:37:15 | - | 229,450 |
15:37:14 | - | 229,350 |
15:37:12 | - | 229,300 |
15:37:09 | - | 229,200 |
15:37:07 | - | 229,200 |