INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:04 | - | 231,350 |
19:05:57 | - | 231,350 |
19:05:54 | - | 231,350 |
19:05:47 | - | 231,350 |
19:05:47 | - | 231,300 |
19:05:45 | - | 231,350 |
19:05:44 | - | 231,350 |
19:05:41 | - | 231,300 |
19:05:41 | - | 231,350 |
19:05:35 | - | 231,400 |
19:05:34 | - | 231,300 |
19:05:21 | - | 231,350 |
19:05:14 | - | 231,350 |
19:05:13 | - | 231,400 |
19:05:09 | - | 231,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:04 | - | 231,350 |
19:05:01 | - | 231,300 |
19:04:59 | - | 231,350 |
19:04:58 | - | 231,300 |
19:04:57 | - | 231,350 |
19:04:54 | - | 231,350 |
19:04:53 | - | 231,350 |
19:04:50 | - | 231,350 |
19:04:49 | - | 231,400 |
19:04:34 | - | 231,350 |
19:04:28 | - | 231,400 |
19:04:25 | - | 231,350 |
19:04:24 | - | 231,300 |
19:04:23 | - | 231,350 |
19:04:14 | - | 231,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:05 | - | 231,400 |
19:04:04 | - | 231,350 |
19:04:03 | - | 231,350 |
19:03:57 | - | 231,350 |
19:03:49 | - | 231,350 |
19:03:46 | - | 231,350 |
19:03:44 | - | 231,350 |
19:03:42 | - | 231,400 |
19:03:41 | - | 231,400 |
19:03:40 | - | 231,400 |
19:03:27 | - | 231,350 |
19:03:26 | - | 231,350 |
19:03:21 | - | 231,350 |
19:03:15 | - | 231,400 |
19:03:14 | - | 231,350 |