BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:55:39 | - | 28,980 |
21.05.24 19:55:31 | - | 28,990 |
21.05.24 19:54:53 | - | 28,980 |
21.05.24 19:54:42 | - | 28,990 |
21.05.24 19:54:12 | - | 28,980 |
21.05.24 19:54:04 | - | 28,990 |
21.05.24 19:52:17 | - | 29,000 |
21.05.24 19:52:13 | - | 29,010 |
21.05.24 19:52:08 | - | 29,000 |
21.05.24 19:52:08 | - | 28,990 |
21.05.24 19:51:33 | - | 28,990 |
21.05.24 19:51:33 | - | 28,990 |
21.05.24 19:51:31 | - | 29,000 |
21.05.24 19:51:13 | - | 28,990 |
21.05.24 19:50:17 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:50:17 | - | 28,990 |
21.05.24 19:49:15 | - | 28,990 |
21.05.24 19:49:04 | - | 29,000 |
21.05.24 19:48:36 | - | 28,990 |
21.05.24 19:48:22 | - | 29,000 |
21.05.24 19:48:21 | - | 28,990 |
21.05.24 19:46:56 | - | 28,990 |
21.05.24 19:46:22 | - | 29,000 |
21.05.24 19:46:16 | - | 28,990 |
21.05.24 19:46:07 | - | 29,000 |
21.05.24 19:46:07 | - | 28,990 |
21.05.24 19:40:47 | - | 28,990 |
21.05.24 19:40:42 | - | 28,980 |
21.05.24 19:40:41 | - | 28,990 |
21.05.24 19:37:47 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:37:36 | - | 28,990 |
21.05.24 19:37:10 | - | 28,980 |
21.05.24 19:37:00 | - | 28,990 |
21.05.24 19:37:00 | - | 28,980 |
21.05.24 19:36:47 | - | 28,980 |
21.05.24 19:36:47 | - | 28,980 |
21.05.24 19:36:42 | - | 28,990 |
21.05.24 19:36:41 | - | 28,980 |
21.05.24 19:35:50 | - | 28,990 |
21.05.24 19:35:50 | - | 28,980 |
21.05.24 19:34:57 | - | 28,980 |
21.05.24 19:34:44 | - | 28,990 |
21.05.24 19:34:34 | - | 28,980 |
21.05.24 19:34:34 | - | 28,980 |
21.05.24 19:34:02 | - | 28,990 |