BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:41:16 | - | 29,070 |
17.05.24 20:40:57 | - | 29,080 |
17.05.24 20:40:51 | - | 29,070 |
17.05.24 20:40:47 | - | 29,080 |
17.05.24 20:38:51 | - | 29,070 |
17.05.24 20:38:51 | - | 29,070 |
17.05.24 20:38:47 | - | 29,080 |
17.05.24 20:38:47 | - | 29,070 |
17.05.24 20:38:06 | - | 29,070 |
17.05.24 20:37:59 | - | 29,080 |
17.05.24 20:37:09 | - | 29,070 |
17.05.24 20:36:50 | - | 29,080 |
17.05.24 20:36:22 | - | 29,070 |
17.05.24 20:36:07 | - | 29,080 |
17.05.24 20:34:56 | - | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:34:48 | - | 29,060 |
17.05.24 20:34:45 | - | 29,070 |
17.05.24 20:34:40 | - | 29,060 |
17.05.24 20:34:39 | - | 29,070 |
17.05.24 20:33:55 | - | 29,060 |
17.05.24 20:33:55 | - | 29,060 |
17.05.24 20:33:39 | - | 29,070 |
17.05.24 20:33:38 | - | 29,100 |
17.05.24 20:33:06 | - | 29,070 |
17.05.24 20:31:39 | - | 29,060 |
17.05.24 20:31:32 | - | 29,070 |
17.05.24 20:31:27 | - | 29,060 |
17.05.24 20:31:23 | - | 29,070 |
17.05.24 20:29:26 | - | 29,060 |
17.05.24 20:29:25 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:27:26 | - | 29,060 |
17.05.24 20:26:49 | - | 29,050 |
17.05.24 20:26:46 | - | 29,060 |
17.05.24 20:26:18 | - | 29,050 |
17.05.24 20:25:52 | - | 29,060 |
17.05.24 20:25:42 | - | 29,050 |
17.05.24 20:25:41 | - | 29,060 |
17.05.24 20:25:33 | - | 29,040 |
17.05.24 20:25:18 | - | 29,050 |
17.05.24 20:24:50 | - | 29,040 |
17.05.24 20:24:01 | - | 29,050 |
17.05.24 20:23:53 | - | 29,060 |
17.05.24 20:23:06 | - | 29,050 |
17.05.24 20:22:49 | - | 29,050 |
17.05.24 20:22:45 | - | 29,040 |