BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:23:44 | - | 28,540 |
14.06.24 18:20:29 | - | 28,550 |
14.06.24 18:20:26 | - | 28,540 |
14.06.24 18:18:16 | - | 28,550 |
14.06.24 18:17:35 | - | 28,560 |
14.06.24 18:17:06 | - | 28,560 |
14.06.24 18:16:57 | - | 28,570 |
14.06.24 18:16:54 | - | 28,580 |
14.06.24 18:16:04 | - | 28,570 |
14.06.24 18:15:38 | - | 28,560 |
14.06.24 18:15:07 | - | 28,570 |
14.06.24 18:14:14 | - | 28,560 |
14.06.24 18:13:40 | - | 28,550 |
14.06.24 18:13:39 | - | 28,540 |
14.06.24 18:13:24 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:13:15 | - | 28,540 |
14.06.24 18:13:01 | - | 28,530 |
14.06.24 18:13:01 | - | 28,540 |
14.06.24 18:12:52 | - | 28,530 |
14.06.24 18:12:51 | - | 28,540 |
14.06.24 18:12:46 | - | 28,530 |
14.06.24 18:12:46 | - | 28,570 |
14.06.24 18:11:48 | - | 28,530 |
14.06.24 18:11:47 | - | 28,540 |
14.06.24 18:11:13 | - | 28,530 |
14.06.24 18:11:12 | - | 28,540 |
14.06.24 18:11:03 | - | 28,530 |
14.06.24 18:10:41 | - | 28,520 |
14.06.24 18:10:39 | - | 28,530 |
14.06.24 18:09:52 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:09:50 | - | 28,510 |
14.06.24 18:09:47 | - | 28,520 |
14.06.24 18:08:11 | - | 28,510 |
14.06.24 18:08:07 | - | 28,500 |
14.06.24 18:06:06 | - | 28,460 |
14.06.24 18:05:52 | - | 28,470 |
14.06.24 18:05:05 | - | 28,460 |
14.06.24 18:05:01 | - | 28,470 |
14.06.24 18:04:11 | - | 28,460 |
14.06.24 18:03:39 | - | 28,470 |
14.06.24 18:03:29 | - | 28,460 |
14.06.24 18:03:29 | - | 28,470 |
14.06.24 18:02:47 | - | 28,460 |
14.06.24 18:02:16 | - | 28,470 |
14.06.24 18:00:41 | - | 28,480 |