BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:52:20 | - | 28,490 |
31.05.24 17:51:32 | - | 28,480 |
31.05.24 17:51:28 | - | 28,470 |
31.05.24 17:50:13 | - | 28,480 |
31.05.24 17:50:09 | - | 28,480 |
31.05.24 17:49:54 | - | 28,490 |
31.05.24 17:49:51 | - | 28,480 |
31.05.24 17:49:35 | - | 28,490 |
31.05.24 17:47:48 | - | 28,480 |
31.05.24 17:47:48 | - | 28,480 |
31.05.24 17:46:59 | - | 28,480 |
31.05.24 17:46:55 | - | 28,490 |
31.05.24 17:46:33 | - | 28,480 |
31.05.24 17:45:31 | - | 28,490 |
31.05.24 17:44:11 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:43:59 | - | 28,510 |
31.05.24 17:43:54 | - | 28,500 |
31.05.24 17:43:53 | - | 28,510 |
31.05.24 17:43:46 | - | 28,500 |
31.05.24 17:43:46 | - | 28,500 |
31.05.24 17:43:45 | - | 28,510 |
31.05.24 17:43:45 | - | 28,500 |
31.05.24 17:43:24 | - | 28,500 |
31.05.24 17:43:03 | - | 28,490 |
31.05.24 17:42:20 | - | 28,480 |
31.05.24 17:41:52 | - | 28,490 |
31.05.24 17:33:45 | - | 28,530 |
31.05.24 17:33:44 | - | 28,520 |
31.05.24 17:33:43 | - | 28,530 |
31.05.24 17:32:54 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:32:54 | - | 28,520 |
31.05.24 17:32:54 | - | 28,520 |
31.05.24 17:32:53 | - | 28,520 |
31.05.24 17:32:53 | - | 28,520 |
31.05.24 17:32:51 | - | 28,530 |
31.05.24 17:32:51 | - | 28,520 |
31.05.24 17:32:51 | - | 28,520 |
31.05.24 17:32:51 | - | 28,530 |
31.05.24 17:32:50 | - | 28,520 |
31.05.24 17:32:49 | - | 28,530 |
31.05.24 17:32:49 | - | 28,520 |
31.05.24 17:32:48 | - | 28,530 |
31.05.24 17:32:48 | - | 28,520 |
31.05.24 17:32:46 | - | 28,530 |
31.05.24 17:32:45 | - | 28,520 |