BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 29,030 |
17.05.24 21:50:05 | - | 29,040 |
17.05.24 21:50:01 | - | 29,050 |
17.05.24 21:49:59 | - | 29,040 |
17.05.24 21:49:52 | - | 29,040 |
17.05.24 21:49:36 | - | 29,050 |
17.05.24 21:49:26 | - | 29,040 |
17.05.24 21:49:09 | - | 29,050 |
17.05.24 21:49:09 | - | 29,040 |
17.05.24 21:48:55 | - | 29,040 |
17.05.24 21:48:55 | - | 29,040 |
17.05.24 21:48:50 | - | 29,050 |
17.05.24 21:48:39 | - | 29,050 |
17.05.24 21:48:23 | - | 29,040 |
17.05.24 21:47:40 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:35 | - | 29,040 |
17.05.24 21:47:15 | - | 29,050 |
17.05.24 21:47:06 | - | 29,070 |
17.05.24 21:47:06 | - | 29,060 |
17.05.24 21:46:51 | - | 29,060 |
17.05.24 21:46:47 | - | 29,070 |
17.05.24 21:46:47 | - | 29,060 |
17.05.24 21:46:19 | - | 29,060 |
17.05.24 21:46:13 | - | 29,070 |
17.05.24 21:45:03 | - | 29,060 |
17.05.24 21:44:29 | - | 29,050 |
17.05.24 21:44:24 | - | 29,060 |
17.05.24 21:43:57 | - | 29,050 |
17.05.24 21:43:56 | - | 29,060 |
17.05.24 21:43:26 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:41:50 | - | 29,060 |
17.05.24 21:41:47 | - | 29,070 |
17.05.24 21:38:12 | - | 29,060 |
17.05.24 21:38:08 | - | 29,070 |
17.05.24 21:37:51 | - | 29,060 |
17.05.24 21:37:46 | - | 29,070 |
17.05.24 21:35:38 | - | 29,060 |
17.05.24 21:35:31 | - | 29,070 |
17.05.24 21:33:42 | - | 29,060 |
17.05.24 21:30:50 | - | 29,070 |
17.05.24 21:30:49 | - | 29,060 |
17.05.24 21:27:31 | - | 29,070 |
17.05.24 21:27:31 | - | 29,060 |
17.05.24 21:26:38 | - | 29,060 |
17.05.24 21:25:38 | - | 29,070 |