NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:33 | - | 84,630 |
17.05.24 21:47:24 | - | 84,640 |
17.05.24 21:47:17 | - | 84,630 |
17.05.24 21:47:13 | - | 84,630 |
17.05.24 21:47:12 | - | 84,630 |
17.05.24 21:47:05 | - | 84,610 |
17.05.24 21:47:01 | - | 84,600 |
17.05.24 21:46:59 | - | 84,590 |
17.05.24 21:46:47 | - | 84,590 |
17.05.24 21:46:39 | - | 84,600 |
17.05.24 21:46:39 | - | 84,610 |
17.05.24 21:46:33 | - | 84,590 |
17.05.24 21:46:26 | - | 84,610 |
17.05.24 21:46:25 | - | 84,590 |
17.05.24 21:46:23 | - | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:46:20 | - | 84,590 |
17.05.24 21:46:19 | - | 84,590 |
17.05.24 21:46:00 | - | 84,590 |
17.05.24 21:45:59 | - | 84,580 |
17.05.24 21:45:17 | - | 84,590 |
17.05.24 21:45:12 | - | 84,610 |
17.05.24 21:45:09 | - | 84,620 |
17.05.24 21:45:08 | - | 84,620 |
17.05.24 21:45:07 | - | 84,620 |
17.05.24 21:45:03 | - | 84,630 |
17.05.24 21:45:01 | - | 84,640 |
17.05.24 21:44:56 | - | 84,640 |
17.05.24 21:44:55 | - | 84,630 |
17.05.24 21:44:53 | - | 84,640 |
17.05.24 21:44:53 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:50 | - | 84,620 |
17.05.24 21:44:49 | - | 84,610 |
17.05.24 21:44:46 | - | 84,620 |
17.05.24 21:44:45 | - | 84,620 |
17.05.24 21:44:34 | - | 84,610 |
17.05.24 21:44:32 | - | 84,620 |
17.05.24 21:44:29 | - | 84,610 |
17.05.24 21:44:23 | - | 84,610 |
17.05.24 21:44:22 | - | 84,610 |
17.05.24 21:44:21 | - | 84,610 |
17.05.24 21:44:09 | - | 84,600 |
17.05.24 21:44:07 | - | 84,600 |
17.05.24 21:43:52 | - | 84,600 |
17.05.24 21:43:50 | - | 84,600 |
17.05.24 21:43:48 | - | 84,600 |