NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:42:35 | - | 84,590 |
24.05.24 21:42:35 | - | 84,600 |
24.05.24 21:42:25 | - | 84,590 |
24.05.24 21:42:12 | - | 84,600 |
24.05.24 21:42:09 | - | 84,590 |
24.05.24 21:42:04 | - | 84,590 |
24.05.24 21:42:01 | - | 84,580 |
24.05.24 21:41:56 | - | 84,590 |
24.05.24 21:41:53 | - | 84,600 |
24.05.24 21:41:46 | - | 84,590 |
24.05.24 21:41:35 | - | 84,600 |
24.05.24 21:41:32 | - | 84,610 |
24.05.24 21:41:30 | - | 84,610 |
24.05.24 21:41:30 | - | 84,620 |
24.05.24 21:40:42 | - | 84,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:40:13 | - | 84,640 |
24.05.24 21:39:24 | - | 84,630 |
24.05.24 21:39:23 | - | 84,620 |
24.05.24 21:39:22 | - | 84,640 |
24.05.24 21:39:21 | - | 84,630 |
24.05.24 21:39:19 | - | 84,640 |
24.05.24 21:39:19 | - | 84,630 |
24.05.24 21:39:17 | - | 84,640 |
24.05.24 21:39:16 | - | 84,640 |
24.05.24 21:39:11 | - | 84,630 |
24.05.24 21:39:10 | - | 84,640 |
24.05.24 21:39:08 | - | 84,630 |
24.05.24 21:38:42 | - | 84,630 |
24.05.24 21:38:40 | - | 84,630 |
24.05.24 21:38:38 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:38:37 | - | 84,640 |
24.05.24 21:38:29 | - | 84,640 |
24.05.24 21:38:28 | - | 84,640 |
24.05.24 21:38:22 | - | 84,650 |
24.05.24 21:38:21 | - | 84,650 |
24.05.24 21:38:11 | - | 84,630 |
24.05.24 21:38:11 | - | 84,630 |
24.05.24 21:38:08 | - | 84,650 |
24.05.24 21:38:03 | - | 84,610 |
24.05.24 21:37:40 | - | 84,600 |
24.05.24 21:37:32 | - | 84,610 |
24.05.24 21:37:14 | - | 84,610 |
24.05.24 21:37:05 | - | 84,600 |
24.05.24 21:36:40 | - | 84,610 |
24.05.24 21:36:12 | - | 84,620 |