NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:03 | - | 84,730 |
17.05.24 21:55:58 | - | 84,730 |
17.05.24 21:55:56 | - | 84,740 |
17.05.24 21:55:55 | - | 84,750 |
17.05.24 21:55:55 | - | 84,750 |
17.05.24 21:55:54 | - | 84,730 |
17.05.24 21:55:54 | - | 84,730 |
17.05.24 21:55:51 | - | 84,710 |
17.05.24 21:55:49 | - | 84,710 |
17.05.24 21:55:42 | - | 84,700 |
17.05.24 21:55:41 | - | 84,690 |
17.05.24 21:55:39 | - | 84,680 |
17.05.24 21:55:37 | - | 84,690 |
17.05.24 21:55:36 | - | 84,690 |
17.05.24 21:55:36 | - | 84,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:31 | - | 84,680 |
17.05.24 21:55:26 | - | 84,690 |
17.05.24 21:55:26 | - | 84,690 |
17.05.24 21:55:26 | - | 84,690 |
17.05.24 21:55:18 | - | 84,700 |
17.05.24 21:55:11 | - | 84,690 |
17.05.24 21:55:09 | - | 84,690 |
17.05.24 21:55:09 | - | 84,700 |
17.05.24 21:55:09 | - | 84,680 |
17.05.24 21:55:07 | - | 84,680 |
17.05.24 21:55:03 | - | 84,680 |
17.05.24 21:55:00 | - | 84,670 |
17.05.24 21:54:54 | - | 84,660 |
17.05.24 21:54:53 | - | 84,660 |
17.05.24 21:54:32 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:18 | - | 84,630 |
17.05.24 21:54:18 | - | 84,640 |
17.05.24 21:54:13 | - | 84,630 |
17.05.24 21:54:09 | - | 84,640 |
17.05.24 21:54:08 | - | 84,660 |
17.05.24 21:54:08 | - | 84,650 |
17.05.24 21:54:08 | - | 84,660 |
17.05.24 21:53:46 | - | 84,650 |
17.05.24 21:53:36 | - | 84,660 |
17.05.24 21:53:14 | - | 84,670 |
17.05.24 21:52:58 | - | 84,680 |
17.05.24 21:52:33 | - | 84,700 |
17.05.24 21:52:26 | - | 84,690 |
17.05.24 21:52:25 | - | 84,700 |
17.05.24 21:52:14 | - | 84,690 |