NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:14 | - | 84,680 |
17.05.24 21:52:13 | - | 84,690 |
17.05.24 21:52:08 | - | 84,670 |
17.05.24 21:51:51 | - | 84,670 |
17.05.24 21:51:45 | - | 84,670 |
17.05.24 21:51:24 | - | 84,670 |
17.05.24 21:51:24 | - | 84,670 |
17.05.24 21:51:24 | - | 84,670 |
17.05.24 21:51:24 | - | 84,660 |
17.05.24 21:51:19 | - | 84,640 |
17.05.24 21:51:12 | - | 84,620 |
17.05.24 21:51:06 | - | 84,620 |
17.05.24 21:50:43 | - | 84,610 |
17.05.24 21:50:43 | - | 84,610 |
17.05.24 21:50:42 | - | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:38 | - | 84,620 |
17.05.24 21:50:27 | - | 84,600 |
17.05.24 21:50:09 | - | 84,600 |
17.05.24 21:50:06 | - | 84,600 |
17.05.24 21:50:05 | - | 84,600 |
17.05.24 21:50:02 | - | 84,600 |
17.05.24 21:50:01 | - | 84,590 |
17.05.24 21:49:10 | - | 84,610 |
17.05.24 21:48:58 | - | 84,610 |
17.05.24 21:48:58 | - | 84,600 |
17.05.24 21:48:57 | - | 84,610 |
17.05.24 21:48:54 | - | 84,620 |
17.05.24 21:48:46 | - | 84,640 |
17.05.24 21:48:43 | - | 84,630 |
17.05.24 21:48:39 | - | 84,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:48:27 | - | 84,620 |
17.05.24 21:48:26 | - | 84,620 |
17.05.24 21:48:11 | - | 84,620 |
17.05.24 21:48:09 | - | 84,630 |
17.05.24 21:48:06 | - | 84,640 |
17.05.24 21:48:05 | - | 84,630 |
17.05.24 21:48:05 | - | 84,640 |
17.05.24 21:48:05 | - | 84,640 |
17.05.24 21:48:00 | - | 84,620 |
17.05.24 21:47:54 | - | 84,630 |
17.05.24 21:47:51 | - | 84,640 |
17.05.24 21:47:49 | - | 84,630 |
17.05.24 21:47:47 | - | 84,640 |
17.05.24 21:47:44 | - | 84,630 |
17.05.24 21:47:34 | - | 84,640 |