NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:55 | - | 87,020 |
31.05.24 21:45:53 | - | 87,020 |
31.05.24 21:45:52 | - | 87,010 |
31.05.24 21:45:51 | - | 87,000 |
31.05.24 21:45:49 | - | 87,000 |
31.05.24 21:45:35 | - | 87,010 |
31.05.24 21:45:34 | - | 87,010 |
31.05.24 21:45:26 | - | 86,990 |
31.05.24 21:45:25 | - | 87,000 |
31.05.24 21:45:22 | - | 86,990 |
31.05.24 21:45:15 | - | 86,980 |
31.05.24 21:45:15 | - | 87,000 |
31.05.24 21:45:12 | - | 87,010 |
31.05.24 21:45:10 | - | 86,990 |
31.05.24 21:45:08 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:06 | - | 86,990 |
31.05.24 21:45:03 | - | 86,980 |
31.05.24 21:45:02 | - | 87,000 |
31.05.24 21:44:55 | - | 86,990 |
31.05.24 21:44:46 | - | 87,000 |
31.05.24 21:44:44 | - | 86,990 |
31.05.24 21:44:43 | - | 87,000 |
31.05.24 21:44:42 | - | 86,980 |
31.05.24 21:44:41 | - | 86,970 |
31.05.24 21:44:33 | - | 86,980 |
31.05.24 21:44:32 | - | 86,990 |
31.05.24 21:44:28 | - | 86,980 |
31.05.24 21:44:27 | - | 86,970 |
31.05.24 21:44:25 | - | 86,980 |
31.05.24 21:44:22 | - | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:18 | - | 86,970 |
31.05.24 21:44:13 | - | 86,980 |
31.05.24 21:44:12 | - | 86,970 |
31.05.24 21:44:11 | - | 86,970 |
31.05.24 21:44:02 | - | 86,960 |
31.05.24 21:43:56 | - | 86,950 |
31.05.24 21:43:54 | - | 86,950 |
31.05.24 21:43:52 | - | 86,940 |
31.05.24 21:43:51 | - | 86,950 |
31.05.24 21:43:45 | - | 86,930 |
31.05.24 21:43:44 | - | 86,940 |
31.05.24 21:43:33 | - | 86,930 |
31.05.24 21:43:31 | - | 86,920 |
31.05.24 21:43:27 | - | 86,910 |
31.05.24 21:43:15 | - | 86,910 |