NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:22:05 | - | 87,450 |
14.06.24 20:22:04 | - | 87,450 |
14.06.24 20:21:59 | - | 87,440 |
14.06.24 20:21:08 | - | 87,410 |
14.06.24 20:20:50 | - | 87,410 |
14.06.24 20:20:32 | - | 87,410 |
14.06.24 20:20:20 | - | 87,420 |
14.06.24 20:20:03 | - | 87,420 |
14.06.24 20:20:01 | - | 87,410 |
14.06.24 20:19:36 | - | 87,380 |
14.06.24 20:19:36 | - | 87,400 |
14.06.24 20:19:19 | - | 87,400 |
14.06.24 20:19:16 | - | 87,420 |
14.06.24 20:19:11 | - | 87,430 |
14.06.24 20:19:09 | - | 87,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:19:07 | - | 87,430 |
14.06.24 20:18:47 | - | 87,450 |
14.06.24 20:18:39 | - | 87,450 |
14.06.24 20:18:38 | - | 87,450 |
14.06.24 20:18:28 | - | 87,430 |
14.06.24 20:18:21 | - | 87,420 |
14.06.24 20:18:09 | - | 87,410 |
14.06.24 20:17:52 | - | 87,400 |
14.06.24 20:17:47 | - | 87,390 |
14.06.24 20:17:45 | - | 87,380 |
14.06.24 20:17:44 | - | 87,390 |
14.06.24 20:17:31 | - | 87,410 |
14.06.24 20:17:11 | - | 87,380 |
14.06.24 20:16:29 | - | 87,400 |
14.06.24 20:16:13 | - | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:16:09 | - | 87,420 |
14.06.24 20:16:05 | - | 87,410 |
14.06.24 20:16:04 | - | 87,420 |
14.06.24 20:16:03 | - | 87,420 |
14.06.24 20:15:55 | - | 87,440 |
14.06.24 20:15:45 | - | 87,460 |
14.06.24 20:15:31 | - | 87,470 |
14.06.24 20:15:24 | - | 87,450 |
14.06.24 20:15:21 | - | 87,470 |
14.06.24 20:14:31 | - | 87,470 |
14.06.24 20:13:53 | - | 87,470 |
14.06.24 20:13:20 | - | 87,480 |
14.06.24 20:13:17 | - | 87,470 |
14.06.24 20:13:13 | - | 87,470 |
14.06.24 20:13:10 | - | 87,460 |