BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:11:03 | - | 15,780 |
14.05.24 17:10:33 | - | 15,770 |
14.05.24 17:10:32 | - | 15,765 |
14.05.24 17:10:22 | - | 15,765 |
14.05.24 17:10:13 | - | 15,770 |
14.05.24 17:10:10 | - | 15,765 |
14.05.24 17:09:51 | - | 15,765 |
14.05.24 17:09:46 | - | 15,770 |
14.05.24 17:09:43 | - | 15,770 |
14.05.24 17:09:43 | - | 15,770 |
14.05.24 17:09:41 | - | 15,770 |
14.05.24 17:09:40 | - | 15,770 |
14.05.24 17:09:31 | - | 15,770 |
14.05.24 17:09:29 | - | 15,770 |
14.05.24 17:09:25 | - | 15,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:09:25 | - | 15,770 |
14.05.24 17:09:21 | - | 15,770 |
14.05.24 17:09:13 | - | 15,770 |
14.05.24 17:09:02 | - | 15,765 |
14.05.24 17:08:39 | - | 15,765 |
14.05.24 17:08:36 | - | 15,770 |
14.05.24 17:08:36 | - | 15,765 |
14.05.24 17:08:30 | - | 15,765 |
14.05.24 17:08:28 | - | 15,760 |
14.05.24 17:08:21 | - | 15,765 |
14.05.24 17:08:10 | - | 15,770 |
14.05.24 17:08:08 | - | 15,770 |
14.05.24 17:08:00 | - | 15,770 |
14.05.24 17:07:56 | - | 15,765 |
14.05.24 17:07:54 | - | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:07:14 | - | 15,765 |
14.05.24 17:07:05 | - | 15,765 |
14.05.24 17:06:50 | - | 15,760 |
14.05.24 17:06:05 | - | 15,765 |
14.05.24 17:06:00 | - | 15,765 |
14.05.24 17:05:38 | - | 15,765 |
14.05.24 17:05:13 | - | 15,760 |
14.05.24 17:05:06 | - | 15,765 |
14.05.24 17:04:54 | - | 15,775 |
14.05.24 17:04:53 | - | 15,775 |
14.05.24 17:04:35 | - | 15,775 |
14.05.24 17:03:57 | - | 15,770 |
14.05.24 17:03:40 | - | 15,765 |
14.05.24 17:03:35 | - | 15,770 |
14.05.24 17:03:16 | - | 15,765 |