BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:58 | - | 15,940 |
12:45:57 | - | 15,945 |
12:45:52 | - | 15,940 |
12:45:41 | - | 15,945 |
12:43:22 | - | 15,940 |
12:43:18 | - | 15,940 |
12:43:04 | - | 15,940 |
12:42:56 | - | 15,940 |
12:42:49 | - | 15,945 |
12:42:31 | - | 15,940 |
12:42:27 | - | 15,945 |
12:42:23 | - | 15,940 |
12:42:23 | - | 15,940 |
12:42:05 | - | 15,940 |
12:41:39 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:02 | - | 15,930 |
12:40:54 | - | 15,935 |
12:40:40 | - | 15,935 |
12:40:40 | - | 15,935 |
12:40:26 | - | 15,930 |
12:40:17 | - | 15,935 |
12:40:11 | - | 15,935 |
12:40:11 | - | 15,930 |
12:40:07 | - | 15,925 |
12:39:53 | - | 15,930 |
12:38:44 | - | 15,925 |
12:38:31 | - | 15,925 |
12:38:20 | - | 15,920 |
12:36:54 | - | 15,925 |
12:36:31 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:59 | - | 15,930 |
12:35:58 | - | 15,935 |
12:35:16 | - | 15,930 |
12:34:58 | - | 15,935 |
12:34:08 | - | 15,935 |
12:33:55 | - | 15,935 |
12:33:30 | - | 15,940 |
12:33:02 | - | 15,935 |
12:31:02 | - | 15,930 |
12:31:01 | - | 15,935 |
12:30:32 | - | 15,930 |
12:30:28 | - | 15,925 |
12:28:22 | - | 15,920 |
12:28:06 | - | 15,925 |
12:27:54 | - | 15,920 |