BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:10 | - | 15,765 |
08:30:07 | - | 15,765 |
08:30:05 | - | 15,765 |
08:29:57 | - | 15,765 |
08:29:57 | - | 15,765 |
08:29:31 | - | 15,765 |
08:28:32 | - | 15,765 |
08:28:30 | - | 15,765 |
08:27:52 | - | 15,765 |
08:27:46 | - | 15,765 |
08:27:35 | - | 15,765 |
08:27:31 | - | 15,765 |
08:27:12 | - | 15,765 |
08:27:09 | - | 15,765 |
08:27:01 | - | 15,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:28 | - | 15,765 |
07:55:55 | - | 15,760 |
14.05.24 21:58:00 | - | 15,850 |
14.05.24 21:53:32 | - | 15,845 |
14.05.24 21:53:28 | - | 15,760 |
14.05.24 21:53:25 | - | 15,850 |
14.05.24 21:53:17 | - | 15,760 |
14.05.24 21:48:22 | - | 15,830 |
14.05.24 21:48:21 | - | 15,760 |
14.05.24 21:47:24 | - | 15,820 |
14.05.24 21:41:51 | - | 15,825 |
14.05.24 21:26:51 | - | 15,825 |
14.05.24 21:09:58 | - | 15,825 |
14.05.24 21:09:57 | - | 15,760 |
14.05.24 21:01:46 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:01:46 | - | 15,760 |
14.05.24 21:01:40 | - | 15,820 |
14.05.24 21:01:40 | - | 15,760 |
14.05.24 20:56:51 | - | 15,820 |
14.05.24 20:53:57 | - | 15,815 |
14.05.24 20:53:52 | - | 15,815 |
14.05.24 20:52:44 | - | 15,820 |
14.05.24 20:52:33 | - | 15,815 |
14.05.24 20:52:17 | - | 15,820 |
14.05.24 20:52:12 | - | 15,815 |
14.05.24 20:47:43 | - | 15,815 |
14.05.24 20:47:42 | - | 15,815 |
14.05.24 20:41:51 | - | 15,820 |
14.05.24 20:39:06 | - | 15,815 |
14.05.24 20:38:49 | - | 15,815 |