BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:45 | - | 15,925 |
14:06:45 | - | 15,930 |
14:06:35 | - | 15,925 |
14:06:27 | - | 15,930 |
14:06:26 | - | 15,935 |
14:06:22 | - | 15,930 |
14:06:22 | - | 15,930 |
14:05:55 | - | 15,935 |
14:05:55 | - | 15,940 |
14:05:54 | - | 15,935 |
14:05:54 | - | 15,940 |
14:05:44 | - | 15,935 |
14:05:41 | - | 15,940 |
14:05:41 | - | 15,935 |
14:05:38 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:36 | - | 15,935 |
14:05:35 | - | 15,940 |
14:05:35 | - | 15,935 |
14:04:39 | - | 15,940 |
14:03:58 | - | 15,935 |
14:00:49 | - | 15,940 |
14:00:45 | - | 15,935 |
13:58:26 | - | 15,940 |
13:57:58 | - | 15,935 |
13:57:46 | - | 15,935 |
13:57:46 | - | 15,935 |
13:57:10 | - | 15,935 |
13:56:04 | - | 15,935 |
13:55:57 | - | 15,935 |
13:55:56 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:11 | - | 15,935 |
13:55:05 | - | 15,945 |
13:54:48 | - | 15,945 |
13:54:47 | - | 15,945 |
13:54:45 | - | 15,945 |
13:54:40 | - | 15,945 |
13:54:38 | - | 15,945 |
13:54:34 | - | 15,945 |
13:54:31 | - | 15,945 |
13:54:16 | - | 15,945 |
13:53:47 | - | 15,945 |
13:53:35 | - | 15,955 |
13:53:23 | - | 15,945 |
13:53:18 | - | 15,940 |
13:52:32 | - | 15,940 |