BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:10:19 | - | 16,530 |
07.06.24 17:08:03 | - | 16,530 |
07.06.24 17:07:42 | - | 16,540 |
07.06.24 17:07:09 | - | 16,540 |
07.06.24 17:07:01 | - | 16,540 |
07.06.24 17:06:35 | - | 16,540 |
07.06.24 17:06:17 | - | 16,545 |
07.06.24 17:05:11 | - | 16,545 |
07.06.24 17:04:57 | - | 16,550 |
07.06.24 17:04:41 | - | 16,550 |
07.06.24 17:04:26 | - | 16,550 |
07.06.24 17:03:48 | - | 16,550 |
07.06.24 17:03:47 | - | 16,555 |
07.06.24 17:03:42 | - | 16,560 |
07.06.24 17:03:40 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:03:27 | - | 16,565 |
07.06.24 17:02:52 | - | 16,555 |
07.06.24 17:02:30 | - | 16,550 |
07.06.24 17:02:09 | - | 16,550 |
07.06.24 17:01:56 | - | 16,550 |
07.06.24 17:01:45 | - | 16,550 |
07.06.24 17:01:10 | - | 16,540 |
07.06.24 17:01:08 | - | 16,540 |
07.06.24 17:01:03 | - | 16,540 |
07.06.24 17:00:45 | - | 16,535 |
07.06.24 17:00:36 | - | 16,540 |
07.06.24 17:00:16 | - | 16,540 |
07.06.24 17:00:10 | - | 16,545 |
07.06.24 17:00:06 | - | 16,545 |
07.06.24 17:00:00 | - | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:59:55 | - | 16,545 |
07.06.24 16:59:49 | - | 16,545 |
07.06.24 16:59:39 | - | 16,545 |
07.06.24 16:59:38 | - | 16,545 |
07.06.24 16:59:31 | - | 16,535 |
07.06.24 16:59:12 | - | 16,540 |
07.06.24 16:59:03 | - | 16,535 |
07.06.24 16:58:59 | - | 16,535 |
07.06.24 16:58:56 | - | 16,545 |
07.06.24 16:58:54 | - | 16,545 |
07.06.24 16:57:50 | - | 16,545 |
07.06.24 16:57:47 | - | 16,545 |
07.06.24 16:57:37 | - | 16,545 |
07.06.24 16:56:54 | - | 16,545 |
07.06.24 16:56:48 | - | 16,545 |