BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:56:42 | - | 16,545 |
07.06.24 16:56:40 | - | 16,545 |
07.06.24 16:56:37 | - | 16,550 |
07.06.24 16:56:15 | - | 16,550 |
07.06.24 16:56:09 | - | 16,550 |
07.06.24 16:56:05 | - | 16,555 |
07.06.24 16:56:00 | - | 16,555 |
07.06.24 16:55:54 | - | 16,555 |
07.06.24 16:55:41 | - | 16,555 |
07.06.24 16:55:34 | - | 16,555 |
07.06.24 16:55:34 | - | 16,550 |
07.06.24 16:55:30 | - | 16,555 |
07.06.24 16:55:25 | - | 16,555 |
07.06.24 16:55:20 | - | 16,555 |
07.06.24 16:55:15 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:55:15 | - | 16,555 |
07.06.24 16:55:14 | - | 16,555 |
07.06.24 16:55:14 | - | 16,555 |
07.06.24 16:55:13 | - | 16,560 |
07.06.24 16:55:10 | - | 16,560 |
07.06.24 16:54:49 | - | 16,560 |
07.06.24 16:54:49 | - | 16,555 |
07.06.24 16:54:44 | - | 16,555 |
07.06.24 16:54:42 | - | 16,555 |
07.06.24 16:54:28 | - | 16,555 |
07.06.24 16:54:26 | - | 16,555 |
07.06.24 16:54:23 | - | 16,560 |
07.06.24 16:54:23 | - | 16,555 |
07.06.24 16:54:22 | - | 16,565 |
07.06.24 16:54:21 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:54:20 | - | 16,565 |
07.06.24 16:54:20 | - | 16,570 |
07.06.24 16:54:18 | - | 16,570 |
07.06.24 16:54:18 | - | 16,560 |
07.06.24 16:54:18 | - | 16,560 |
07.06.24 16:54:09 | - | 16,560 |
07.06.24 16:54:06 | - | 16,555 |
07.06.24 16:53:49 | - | 16,550 |
07.06.24 16:53:03 | - | 16,555 |
07.06.24 16:52:29 | - | 16,555 |
07.06.24 16:52:28 | - | 16,555 |
07.06.24 16:52:27 | - | 16,565 |
07.06.24 16:52:22 | - | 16,565 |
07.06.24 16:52:20 | - | 16,565 |
07.06.24 16:52:14 | - | 16,565 |