MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:56:22 | - | 68,900 |
| 09.05.25 08:56:19 | - | 68,900 |
| 09.05.25 08:56:17 | - | 68,900 |
| 09.05.25 08:54:56 | - | 69,000 |
| 09.05.25 08:54:48 | - | 68,900 |
| 09.05.25 08:12:04 | - | 69,000 |
| 09.05.25 08:12:03 | - | 69,000 |
| 09.05.25 08:11:02 | - | 69,000 |
| 09.05.25 08:09:03 | - | 69,000 |
| 09.05.25 08:07:22 | - | 69,000 |
| 09.05.25 08:06:02 | - | 69,000 |
| 09.05.25 08:06:00 | - | 69,000 |
| 09.05.25 08:05:58 | - | 69,100 |
| 09.05.25 08:00:53 | - | 69,000 |
| 09.05.25 08:00:34 | - | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:00:11 | - | 69,000 |
| 09.05.25 08:00:10 | - | 69,000 |
| 09.05.25 07:57:56 | - | 69,000 |
| 09.05.25 07:57:52 | - | 69,000 |
| 09.05.25 07:56:02 | - | 69,100 |
| 09.05.25 07:56:01 | - | 69,000 |
| 09.05.25 07:48:31 | - | 69,000 |
| 09.05.25 07:47:46 | - | 69,100 |
| 09.05.25 07:45:42 | - | 69,000 |
| 09.05.25 07:45:19 | - | 69,100 |
| 09.05.25 07:44:46 | - | 69,000 |
| 09.05.25 07:44:45 | - | 69,000 |
| 09.05.25 07:44:05 | - | 69,100 |
| 09.05.25 07:44:03 | - | 69,000 |
| 09.05.25 07:39:09 | - | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:30:04 | - | 69,100 |
| 08.05.25 22:24:37 | - | 69,100 |
| 08.05.25 22:24:32 | - | 69,000 |
| 08.05.25 22:24:26 | - | 69,100 |
| 08.05.25 22:24:24 | - | 69,000 |
| 08.05.25 22:24:19 | - | 69,100 |
| 08.05.25 22:24:17 | - | 69,000 |
| 08.05.25 22:23:56 | - | 69,100 |
| 08.05.25 22:23:38 | - | 69,000 |
| 08.05.25 22:23:28 | - | 69,100 |
| 08.05.25 22:23:25 | - | 69,000 |
| 08.05.25 22:22:00 | - | 69,100 |
| 08.05.25 22:21:55 | - | 69,000 |
| 08.05.25 22:00:47 | - | 69,100 |
| 08.05.25 22:00:28 | - | 69,000 |