ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:53 | - | 7,582 |
05.06.25 21:16:48 | - | 7,578 |
05.06.25 21:16:46 | - | 7,584 |
05.06.25 21:16:40 | - | 7,582 |
05.06.25 21:16:32 | - | 7,574 |
05.06.25 21:16:31 | - | 7,578 |
05.06.25 21:16:25 | - | 7,584 |
05.06.25 21:16:18 | - | 7,582 |
05.06.25 21:16:13 | - | 7,580 |
05.06.25 21:16:09 | - | 7,584 |
05.06.25 21:16:02 | - | 7,586 |
05.06.25 21:15:58 | - | 7,592 |
05.06.25 21:15:51 | - | 7,590 |
05.06.25 21:15:46 | - | 7,584 |
05.06.25 21:15:40 | - | 7,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:27 | - | 7,588 |
05.06.25 21:15:19 | - | 7,590 |
05.06.25 21:15:13 | - | 7,588 |
05.06.25 21:15:12 | - | 7,584 |
05.06.25 21:13:48 | - | 7,588 |
05.06.25 21:13:42 | - | 7,590 |
05.06.25 21:13:42 | - | 7,590 |
05.06.25 21:13:13 | - | 7,592 |
05.06.25 21:13:05 | - | 7,594 |
05.06.25 21:13:03 | - | 7,598 |
05.06.25 21:13:02 | - | 7,594 |
05.06.25 21:13:02 | - | 7,600 |
05.06.25 21:12:45 | - | 7,592 |
05.06.25 21:12:39 | - | 7,594 |
05.06.25 21:12:18 | - | 7,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:12:12 | - | 7,594 |
05.06.25 21:12:09 | - | 7,598 |
05.06.25 21:11:57 | - | 7,596 |
05.06.25 21:11:51 | - | 7,594 |
05.06.25 21:11:47 | - | 7,590 |
05.06.25 21:11:40 | - | 7,592 |
05.06.25 21:11:36 | - | 7,596 |
05.06.25 21:11:24 | - | 7,592 |
05.06.25 21:11:11 | - | 7,594 |
05.06.25 21:11:04 | - | 7,592 |
05.06.25 21:10:46 | - | 7,594 |
05.06.25 21:10:40 | - | 7,596 |
05.06.25 21:09:21 | - | 7,594 |
05.06.25 21:09:13 | - | 7,596 |
05.06.25 21:08:37 | - | 7,594 |