ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:33:03 | - | 7,598 |
05.06.25 20:32:37 | - | 7,596 |
05.06.25 20:32:29 | - | 7,598 |
05.06.25 20:32:14 | - | 7,600 |
05.06.25 20:32:06 | - | 7,596 |
05.06.25 20:32:00 | - | 7,598 |
05.06.25 20:31:21 | - | 7,600 |
05.06.25 20:31:19 | - | 7,550 |
05.06.25 20:31:13 | - | 7,548 |
05.06.25 20:30:50 | - | 7,546 |
05.06.25 20:30:43 | - | 7,548 |
05.06.25 20:29:36 | - | 7,546 |
05.06.25 20:29:28 | - | 7,548 |
05.06.25 20:28:57 | - | 7,552 |
05.06.25 20:28:52 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:28:50 | - | 7,546 |
05.06.25 20:28:44 | - | 7,548 |
05.06.25 20:28:32 | - | 7,552 |
05.06.25 20:28:21 | - | 7,548 |
05.06.25 20:28:13 | - | 7,550 |
05.06.25 20:27:29 | - | 7,548 |
05.06.25 20:27:28 | - | 7,552 |
05.06.25 20:26:38 | - | 7,550 |
05.06.25 20:25:43 | - | 7,546 |
05.06.25 20:25:38 | - | 7,550 |
05.06.25 20:25:12 | - | 7,548 |
05.06.25 20:25:06 | - | 7,550 |
05.06.25 20:23:57 | - | 7,548 |
05.06.25 20:23:51 | - | 7,546 |
05.06.25 20:23:36 | - | 7,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:23:34 | - | 7,546 |
05.06.25 20:23:26 | - | 7,552 |
05.06.25 20:23:19 | - | 7,550 |
05.06.25 20:23:19 | - | 7,546 |
05.06.25 20:23:17 | - | 7,542 |
05.06.25 20:23:10 | - | 7,540 |
05.06.25 20:22:06 | - | 7,538 |
05.06.25 20:21:59 | - | 7,540 |
05.06.25 20:21:59 | - | 7,536 |
05.06.25 20:21:58 | - | 7,540 |
05.06.25 20:21:57 | - | 7,536 |
05.06.25 20:21:11 | - | 7,538 |
05.06.25 20:21:06 | - | 7,542 |
05.06.25 20:21:00 | - | 7,540 |
05.06.25 20:20:05 | - | 7,538 |