ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:43:20 | - | 7,594 |
05.06.25 20:42:32 | - | 7,592 |
05.06.25 20:42:21 | - | 7,594 |
05.06.25 20:42:09 | - | 7,596 |
05.06.25 20:41:47 | - | 7,594 |
05.06.25 20:41:39 | - | 7,596 |
05.06.25 20:40:22 | - | 7,594 |
05.06.25 20:40:13 | - | 7,598 |
05.06.25 20:40:06 | - | 7,596 |
05.06.25 20:39:54 | - | 7,594 |
05.06.25 20:39:48 | - | 7,592 |
05.06.25 20:39:37 | - | 7,590 |
05.06.25 20:39:26 | - | 7,592 |
05.06.25 20:39:23 | - | 7,598 |
05.06.25 20:39:22 | - | 7,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:39:19 | - | 7,590 |
05.06.25 20:39:13 | - | 7,592 |
05.06.25 20:38:38 | - | 7,594 |
05.06.25 20:38:36 | - | 7,590 |
05.06.25 20:38:34 | - | 7,594 |
05.06.25 20:38:32 | - | 7,598 |
05.06.25 20:38:30 | - | 7,592 |
05.06.25 20:38:24 | - | 7,590 |
05.06.25 20:38:23 | - | 7,586 |
05.06.25 20:38:21 | - | 7,590 |
05.06.25 20:38:19 | - | 7,594 |
05.06.25 20:38:12 | - | 7,592 |
05.06.25 20:38:08 | - | 7,596 |
05.06.25 20:38:02 | - | 7,594 |
05.06.25 20:37:42 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:38 | - | 7,594 |
05.06.25 20:37:33 | - | 7,598 |
05.06.25 20:36:44 | - | 7,596 |
05.06.25 20:36:40 | - | 7,600 |
05.06.25 20:36:34 | - | 7,598 |
05.06.25 20:35:06 | - | 7,596 |
05.06.25 20:34:56 | - | 7,600 |
05.06.25 20:34:50 | - | 7,598 |
05.06.25 20:34:29 | - | 7,596 |
05.06.25 20:34:20 | - | 7,598 |
05.06.25 20:34:08 | - | 7,596 |
05.06.25 20:34:02 | - | 7,594 |
05.06.25 20:33:26 | - | 7,596 |
05.06.25 20:33:20 | - | 7,598 |
05.06.25 20:33:09 | - | 7,600 |