ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:41:19 | - | 7,586 |
05.06.25 21:41:17 | - | 7,590 |
05.06.25 21:41:07 | - | 7,588 |
05.06.25 21:41:00 | - | 7,592 |
05.06.25 21:40:53 | - | 7,586 |
05.06.25 21:40:47 | - | 7,588 |
05.06.25 21:40:34 | - | 7,590 |
05.06.25 21:40:28 | - | 7,588 |
05.06.25 21:40:22 | - | 7,586 |
05.06.25 21:40:20 | - | 7,590 |
05.06.25 21:40:17 | - | 7,594 |
05.06.25 21:40:09 | - | 7,594 |
05.06.25 21:40:02 | - | 7,592 |
05.06.25 21:40:00 | - | 7,586 |
05.06.25 21:39:56 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:50 | - | 7,594 |
05.06.25 21:39:40 | - | 7,590 |
05.06.25 21:39:33 | - | 7,592 |
05.06.25 21:39:27 | - | 7,590 |
05.06.25 21:39:21 | - | 7,586 |
05.06.25 21:39:16 | - | 7,588 |
05.06.25 21:39:04 | - | 7,590 |
05.06.25 21:38:57 | - | 7,592 |
05.06.25 21:38:56 | - | 7,586 |
05.06.25 21:38:51 | - | 7,590 |
05.06.25 21:38:45 | - | 7,588 |
05.06.25 21:38:37 | - | 7,584 |
05.06.25 21:38:26 | - | 7,588 |
05.06.25 21:38:20 | - | 7,586 |
05.06.25 21:38:14 | - | 7,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:12 | - | 7,588 |
05.06.25 21:38:11 | - | 7,592 |
05.06.25 21:37:57 | - | 7,588 |
05.06.25 21:37:53 | - | 7,584 |
05.06.25 21:37:51 | - | 7,588 |
05.06.25 21:37:50 | - | 7,592 |
05.06.25 21:37:46 | - | 7,586 |
05.06.25 21:37:32 | - | 7,590 |
05.06.25 21:37:27 | - | 7,588 |
05.06.25 21:37:22 | - | 7,584 |
05.06.25 21:37:17 | - | 7,586 |
05.06.25 21:37:12 | - | 7,586 |
05.06.25 21:36:59 | - | 7,580 |
05.06.25 21:36:49 | - | 7,582 |
05.06.25 21:36:42 | - | 7,578 |