LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:15 | - | 6,888 |
15:29:59 | - | 6,884 |
15:29:58 | - | 6,886 |
15:29:55 | - | 6,884 |
15:29:11 | - | 6,886 |
15:29:05 | - | 6,888 |
15:29:02 | - | 6,890 |
15:29:01 | - | 6,892 |
15:29:01 | - | 6,890 |
15:28:58 | - | 6,892 |
15:28:50 | - | 6,890 |
15:28:48 | - | 6,888 |
15:28:43 | - | 6,886 |
15:28:42 | - | 6,886 |
15:28:01 | - | 6,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:48 | - | 6,886 |
15:27:36 | - | 6,890 |
15:27:01 | - | 6,888 |
15:26:59 | - | 6,890 |
15:26:58 | - | 6,888 |
15:26:56 | - | 6,890 |
15:26:55 | - | 6,888 |
15:25:28 | - | 6,894 |
15:25:08 | - | 6,892 |
15:25:01 | - | 6,894 |
15:25:00 | - | 6,896 |
15:24:58 | - | 6,902 |
15:24:11 | - | 6,898 |
15:24:08 | - | 6,902 |
15:23:46 | - | 6,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:42 | - | 6,900 |
15:23:41 | - | 6,898 |
15:23:40 | - | 6,900 |
15:23:39 | - | 6,898 |
15:23:17 | - | 6,896 |
15:23:17 | - | 6,898 |
15:22:34 | - | 6,896 |
15:22:34 | - | 6,898 |
15:22:10 | - | 6,894 |
15:22:05 | - | 6,892 |
15:22:04 | - | 6,890 |
15:22:03 | - | 6,894 |
15:22:00 | - | 6,892 |
15:21:48 | - | 6,894 |
15:21:46 | - | 6,896 |